Bata Historical Data

BTA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $ 0.151
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.16
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.155
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.157
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.146
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.143
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.142
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.148
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.144
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.138
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.139
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.132
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.144
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.145
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.15
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.154
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.152
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.147
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.135
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.126
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.121
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.155
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.163
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.156
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.161
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.166
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.165
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.159
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.153
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.161
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.156
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.158
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.186
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.225
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.253
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.267
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.243
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.272
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.498
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.809
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.847
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.83
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.77
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.752
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.705
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.681
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.676
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.625
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.654
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.613
+0.00%
$ -- $ 3,629