Bata Historical Data

BTA Page 45
Download
Date Close Price change Market cap Trading volume
Sep 22, 2017 $0.595
+0.00%
$-- $3,804
Sep 21, 2017 $0.625
+0.00%
$-- $3,945
Sep 20, 2017 $0.639
+0.00%
$-- $3,971
Sep 19, 2017 $0.605
+0.00%
$-- $3,894
Sep 18, 2017 $0.492
+0.00%
$-- $3,619
Sep 17, 2017 $0.492
+0.00%
$-- $3,690
Sep 16, 2017 $0.45
+0.00%
$-- $3,390
Sep 15, 2017 $0.518
+0.00%
$-- $3,651
Sep 14, 2017 $0.533
+0.00%
$-- $3,947
Sep 13, 2017 $0.614
+0.00%
$-- $4,244
Sep 12, 2017 $0.657
+0.00%
$-- $4,204
Sep 11, 2017 $0.553
+0.00%
$-- $4,160
Sep 10, 2017 $0.495
+0.00%
$-- $4,274
Sep 9, 2017 $0.527
+0.00%
$-- $4,475
Sep 8, 2017 $0.556
+0.00%
$-- $4,582
Sep 7, 2017 $0.55
+0.00%
$-- $4,562
Sep 6, 2017 $0.486
+0.00%
$-- $4,233
Sep 5, 2017 $0.538
+0.00%
$-- $4,380
Sep 4, 2017 $0.573
+0.00%
$-- $4,570
Sep 3, 2017 $0.6
+0.00%
$-- $4,682
Sep 2, 2017 $0.621
+0.00%
$-- $4,782
Sep 1, 2017 $0.608
+0.00%
$-- $4,657
Aug 31, 2017 $0.668
+0.00%
$-- $4,572
Aug 30, 2017 $0.729
+0.00%
$-- $4,455
Aug 29, 2017 $0.71
+0.00%
$-- $4,313
Aug 28, 2017 $0.744
+0.00%
$-- $4,351
Aug 27, 2017 $0.759
+0.00%
$-- $4,317
Aug 26, 2017 $0.78
+0.00%
$-- $4,361
Aug 25, 2017 $0.461
+0.00%
$-- $4,133
Aug 24, 2017 $0.417
+0.00%
$-- $4,116
Aug 23, 2017 $0.419
+0.00%
$-- $3,890
Aug 22, 2017 $0.429
+0.00%
$-- $4,053
Aug 21, 2017 $0.428
+0.00%
$-- $4,132
Aug 20, 2017 $0.423
+0.00%
$-- $4,107
Aug 19, 2017 $0.434
+0.00%
$-- $4,228
Aug 18, 2017 $0.399
+0.00%
$-- $4,348
Aug 17, 2017 $0.381
+0.00%
$-- $4,279
Aug 16, 2017 $0.42
+0.00%
$-- $4,387
Aug 15, 2017 $0.416
+0.00%
$-- $4,162
Aug 14, 2017 $0.409
+0.00%
$-- $4,328
Aug 13, 2017 $0.379
+0.00%
$-- $4,063
Aug 12, 2017 $0.466
+0.00%
$-- $3,872
Aug 11, 2017 $0.443
+0.00%
$-- $3,654
Aug 10, 2017 $0.478
+0.00%
$-- $3,426
Aug 9, 2017 $0.514
+0.00%
$-- $3,349
Aug 8, 2017 $0.483
+0.00%
$-- $3,429
Aug 7, 2017 $0.509
+0.00%
$-- $3,402
Aug 6, 2017 $0.502
+0.00%
$-- $3,232
Aug 5, 2017 $0.547
+0.00%
$-- $3,263
Aug 4, 2017 $0.533
+0.00%
$-- $2,878