Bata Historical Data

BTA Page 46
Download
Date Close Price change Market cap Trading volume
Aug 3, 2017 $ 0.479
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.474
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.484
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.414
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.498
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.449
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.472
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.517
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.459
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.518
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.556
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.62
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.653
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.615
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.635
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.552
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.532
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.541
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.435
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.506
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.568
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.501
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.459
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.435
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.443
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.636
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.559
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.541
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.559
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.638
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.655
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.593
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.613
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.599
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.6
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.63
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.783
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.613
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.571
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.647
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.721
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.75
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.683
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.582
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.804
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.783
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.675
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.666
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.666
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.608
+0.00%
$ -- $ 2,442