Coinranking
Bata Historical Data
BTA
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2017 | $0.623 | +0.00% | ||
| Jun 13, 2017 | $0.706 | +0.00% | ||
| Jun 12, 2017 | $0.765 | +0.00% | ||
| Jun 11, 2017 | $0.89 | +0.00% | ||
| Jun 10, 2017 | $0.962 | +0.00% | ||
| Jun 9, 2017 | $0.877 | +0.00% | ||
| Jun 8, 2017 | $0.926 | +0.00% | ||
| Jun 7, 2017 | $0.952 | +0.00% | ||
| Jun 6, 2017 | $1.2 | +0.00% | ||
| Jun 5, 2017 | $1.12 | +0.00% | ||
| Jun 4, 2017 | $0.959 | +0.00% | ||
| Jun 3, 2017 | $1.02 | +0.00% | ||
| Jun 2, 2017 | $0.498 | +0.00% | ||
| Jun 1, 2017 | $0.375 | +0.00% | ||
| May 31, 2017 | $0.408 | +0.00% | ||
| May 30, 2017 | $0.362 | +0.00% | ||
| May 29, 2017 | $0.307 | +0.00% | ||
| May 28, 2017 | $0.267 | +0.00% | ||
| May 27, 2017 | $0.248 | +0.00% | ||
| May 26, 2017 | $0.305 | +0.00% | ||
| May 25, 2017 | $0.289 | +0.00% | ||
| May 24, 2017 | $0.35 | +0.00% | ||
| May 23, 2017 | $0.331 | +0.00% | ||
| May 22, 2017 | $0.358 | +0.00% | ||
| May 21, 2017 | $0.349 | +0.00% | ||
| May 20, 2017 | $0.329 | +0.00% | ||
| May 19, 2017 | $0.247 | +0.00% | ||
| May 18, 2017 | $0.219 | +0.00% | ||
| May 17, 2017 | $0.208 | +0.00% | ||
| May 16, 2017 | $0.207 | +0.00% | ||
| May 15, 2017 | $0.218 | +0.00% | ||
| May 14, 2017 | $0.212 | +0.00% | ||
| May 13, 2017 | $0.212 | +0.00% | ||
| May 12, 2017 | $0.211 | +0.00% | ||
| May 11, 2017 | $0.251 | +0.00% | ||
| May 10, 2017 | $0.221 | +0.00% | ||
| May 9, 2017 | $0.214 | +0.00% | ||
| May 8, 2017 | $0.243 | +0.00% | ||
| May 7, 2017 | $0.186 | +0.00% | ||
| May 6, 2017 | $0.169 | +0.00% | ||
| May 5, 2017 | $0.211 | +0.00% | ||
| May 4, 2017 | $0.238 | +0.00% | ||
| May 3, 2017 | $0.268 | +0.00% | ||
| May 2, 2017 | $0.258 | +0.00% | ||
| May 1, 2017 | $0.291 | +0.00% | ||
| Apr 30, 2017 | $0.292 | +0.00% | ||
| Apr 29, 2017 | $0.273 | +0.00% | ||
| Apr 28, 2017 | $0.274 | +0.00% | ||
| Apr 27, 2017 | $0.221 | +0.00% | ||
| Apr 26, 2017 | $0.278 | +0.00% | ||