Bata Historical Data

BTA Page 47
Download
Date Close Price change Market cap Trading volume
Jun 14, 2017 $ 0.623
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.706
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.765
+0.00%
$ 4.12 million $ 2,657
Jun 11, 2017 $ 0.89
+0.00%
$ 4.4 million $ 2,973
Jun 10, 2017 $ 0.962
+0.00%
$ 4.88 million $ 2,900
Jun 9, 2017 $ 0.877
+0.00%
$ 4.24 million $ 2,811
Jun 8, 2017 $ 0.926
+0.00%
$ 4.82 million $ 2,799
Jun 7, 2017 $ 0.952
+0.00%
$ 4.79 million $ 2,692
Jun 6, 2017 $ 1.2
+0.00%
$ 5.9 million $ 2,870
Jun 5, 2017 $ 1.12
+0.00%
$ 5.46 million $ 2,705
Jun 4, 2017 $ 0.959
+0.00%
$ 4.71 million $ 2,524
Jun 3, 2017 $ 1.02
+0.00%
$ 5.02 million $ 2,545
Jun 2, 2017 $ 0.498
+0.00%
$ 2.44 million $ 2,493
Jun 1, 2017 $ 0.375
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.408
+0.00%
$ 1.99 million $ 2,303
May 30, 2017 $ 0.362
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.307
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.267
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.248
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.305
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.289
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.35
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.331
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.358
+0.00%
$ 1.75 million $ 2,124
May 21, 2017 $ 0.349
+0.00%
$ 1.69 million $ 2,044
May 20, 2017 $ 0.329
+0.00%
$ 1.6 million $ 2,040
May 19, 2017 $ 0.247
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.219
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.208
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.207
+0.00%
$ 990,700 $ 1,729
May 15, 2017 $ 0.218
+0.00%
$ 1.07 million $ 1,709
May 14, 2017 $ 0.212
+0.00%
$ 1.05 million $ 1,773
May 13, 2017 $ 0.212
+0.00%
$ 999,782 $ 1,764
May 12, 2017 $ 0.211
+0.00%
$ 966,216 $ 1,686
May 11, 2017 $ 0.251
+0.00%
$ 1.21 million $ 1,819
May 10, 2017 $ 0.221
+0.00%
$ 1.1 million $ 1,752
May 9, 2017 $ 0.214
+0.00%
$ 1.07 million $ 1,698
May 8, 2017 $ 0.243
+0.00%
$ 1.25 million $ 1,664
May 7, 2017 $ 0.186
+0.00%
$ 939,650 $ 1,554
May 6, 2017 $ 0.169
+0.00%
$ 835,443 $ 1,545
May 5, 2017 $ 0.211
+0.00%
$ 1.08 million $ 1,508
May 4, 2017 $ 0.238
+0.00%
$ 1.2 million $ 1,517
May 3, 2017 $ 0.268
+0.00%
$ 1.32 million $ 1,486
May 2, 2017 $ 0.258
+0.00%
$ 1.28 million $ 1,446
May 1, 2017 $ 0.291
+0.00%
$ 1.42 million $ 1,416
Apr 30, 2017 $ 0.292
+0.00%
$ 1.44 million $ 1,352
Apr 29, 2017 $ 0.273
+0.00%
$ 1.33 million $ 1,336
Apr 28, 2017 $ 0.274
+0.00%
$ 1.32 million $ 1,330
Apr 27, 2017 $ 0.221
+0.00%
$ 1.09 million $ 1,333
Apr 26, 2017 $ 0.278
+0.00%
$ 1.36 million $ 1,287