Bata Historical Data

BTA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 2017 $ 0.302
+0.00%
$ 1.48 million $ 1,264
Apr 24, 2017 $ 0.311
+0.00%
$ 1.5 million $ 1,248
Apr 23, 2017 $ 0.196
+0.00%
$ 912,811 $ 1,249
Apr 22, 2017 $ 0.187
+0.00%
$ 928,854 $ 1,241
Apr 21, 2017 $ 0.206
+0.00%
$ 951,840 $ 1,250
Apr 20, 2017 $ 0.209
+0.00%
$ 1.01 million $ 1,238
Apr 19, 2017 $ 0.144
+0.00%
$ 688,888 $ 1,215
Apr 18, 2017 $ 0.141
+0.00%
$ 682,139 $ 1,206
Apr 17, 2017 $ 0.115
+0.00%
$ 564,858 $ 1,194
Apr 16, 2017 $ 0.126
+0.00%
$ 625,887 $ 1,177
Apr 15, 2017 $ 0.134
+0.00%
$ 644,310 $ 1,177
Apr 14, 2017 $ 0.113
+0.00%
$ 521,631 $ 1,177
Apr 13, 2017 $ 0.0857
+0.00%
$ 415,742 $ 1,176
Apr 12, 2017 $ 0.071
+0.00%
$ 350,943 $ 1,213
Apr 11, 2017 $ 0.0715
+0.00%
$ 353,914 $ 1,221
Apr 10, 2017 $ 0.0763
+0.00%
$ 373,862 $ 1,207
Apr 9, 2017 $ 0.0824
+0.00%
$ 399,046 $ 1,204
Apr 8, 2017 $ 0.0781
+0.00%
$ 376,780 $ 1,181
Apr 7, 2017 $ 0.0674
+0.00%
$ 337,621 $ 1,190
Apr 6, 2017 $ 0.0788
+0.00%
$ 395,446 $ 1,189
Apr 5, 2017 $ 0.0835
+0.00%
$ 412,117 $ 1,130
Apr 4, 2017 $ 0.0847
+0.00%
$ 414,488 $ 1,142
Apr 3, 2017 $ 0.0729
+0.00%
$ 348,489 $ 1,148
Apr 2, 2017 $ 0.0692
+0.00%
$ 334,957 $ 1,097
Apr 1, 2017 $ 0.0438
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0477
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0471
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0344
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0308
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0364
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0332
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0314
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.076
+0.00%
$ 357,876 $ 940
Mar 23, 2017 $ 0.0453
+0.00%
$ 215,259 $ 1,035
Mar 22, 2017 $ 0.0176
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.019
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0174
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0142
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0145
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0127
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0138
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0139
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0141
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0139
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0149
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0142
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.012
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0131
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.012
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.014
+0.00%
$ -- $ 1,233