Coinranking
Bata Historical Data
BTA
Page 48
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2017 | $0.302 | +0.00% | ||
| Apr 24, 2017 | $0.311 | +0.00% | ||
| Apr 23, 2017 | $0.196 | +0.00% | ||
| Apr 22, 2017 | $0.187 | +0.00% | ||
| Apr 21, 2017 | $0.206 | +0.00% | ||
| Apr 20, 2017 | $0.209 | +0.00% | ||
| Apr 19, 2017 | $0.144 | +0.00% | ||
| Apr 18, 2017 | $0.141 | +0.00% | ||
| Apr 17, 2017 | $0.115 | +0.00% | ||
| Apr 16, 2017 | $0.126 | +0.00% | ||
| Apr 15, 2017 | $0.134 | +0.00% | ||
| Apr 14, 2017 | $0.113 | +0.00% | ||
| Apr 13, 2017 | $0.0857 | +0.00% | ||
| Apr 12, 2017 | $0.071 | +0.00% | ||
| Apr 11, 2017 | $0.0715 | +0.00% | ||
| Apr 10, 2017 | $0.0763 | +0.00% | ||
| Apr 9, 2017 | $0.0824 | +0.00% | ||
| Apr 8, 2017 | $0.0781 | +0.00% | ||
| Apr 7, 2017 | $0.0674 | +0.00% | ||
| Apr 6, 2017 | $0.0788 | +0.00% | ||
| Apr 5, 2017 | $0.0835 | +0.00% | ||
| Apr 4, 2017 | $0.0847 | +0.00% | ||
| Apr 3, 2017 | $0.0729 | +0.00% | ||
| Apr 2, 2017 | $0.0692 | +0.00% | ||
| Apr 1, 2017 | $0.0438 | +0.00% | ||
| Mar 31, 2017 | $0.0477 | +0.00% | ||
| Mar 30, 2017 | $0.0471 | +0.00% | ||
| Mar 29, 2017 | $0.0344 | +0.00% | ||
| Mar 28, 2017 | $0.0308 | +0.00% | ||
| Mar 27, 2017 | $0.0364 | +0.00% | ||
| Mar 26, 2017 | $0.0332 | +0.00% | ||
| Mar 25, 2017 | $0.0314 | +0.00% | ||
| Mar 24, 2017 | $0.076 | +0.00% | ||
| Mar 23, 2017 | $0.0453 | +0.00% | ||
| Mar 22, 2017 | $0.0176 | +0.00% | ||
| Mar 21, 2017 | $0.019 | +0.00% | ||
| Mar 20, 2017 | $0.0174 | +0.00% | ||
| Mar 19, 2017 | $0.0142 | +0.00% | ||
| Mar 18, 2017 | $0.0145 | +0.00% | ||
| Mar 17, 2017 | $0.0127 | +0.00% | ||
| Mar 16, 2017 | $0.0138 | +0.00% | ||
| Mar 15, 2017 | $0.0139 | +0.00% | ||
| Mar 14, 2017 | $0.0141 | +0.00% | ||
| Mar 13, 2017 | $0.0139 | +0.00% | ||
| Mar 12, 2017 | $0.0149 | +0.00% | ||
| Mar 11, 2017 | $0.0142 | +0.00% | ||
| Mar 10, 2017 | $0.012 | +0.00% | ||
| Mar 9, 2017 | $0.0131 | +0.00% | ||
| Mar 8, 2017 | $0.012 | +0.00% | ||
| Mar 7, 2017 | $0.014 | +0.00% | ||