Bata Historical Data

BTA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 2017 $ 0.0158
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0157
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0136
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0161
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0127
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0171
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0159
+0.00%
$ 82,375 $ 1,189
Feb 27, 2017 $ 0.0178
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0184
+0.00%
$ 90,731 $ 1,172
Feb 25, 2017 $ 0.0171
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.019
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0162
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0198
+0.00%
$ 95,547 $ 1,120
Feb 21, 2017 $ 0.0201
+0.00%
$ 101,317 $ 1,119
Feb 20, 2017 $ 0.0208
+0.00%
$ 104,856 $ 1,078
Feb 19, 2017 $ 0.0214
+0.00%
$ 103,297 $ 1,049
Feb 18, 2017 $ 0.021
+0.00%
$ 102,191 $ 1,052
Feb 17, 2017 $ 0.0304
+0.00%
$ 149,896 $ 1,049
Feb 16, 2017 $ 0.0229
+0.00%
$ 109,839 $ 1,032
Feb 15, 2017 $ 0.0186
+0.00%
$ 90,019 $ 1,008
Feb 14, 2017 $ 0.0207
+0.00%
$ 103,713 $ 1,008
Feb 13, 2017 $ 0.0279
+0.00%
$ 134,687 $ 995
Feb 12, 2017 $ 0.0299
+0.00%
$ 147,066 $ 997
Feb 11, 2017 $ 0.0314
+0.00%
$ 153,853 $ 1,008
Feb 10, 2017 $ 0.0344
+0.00%
$ 167,219 $ 998
Feb 9, 2017 $ 0.0388
+0.00%
$ 175,023 $ 979
Feb 8, 2017 $ 0.124
+0.00%
$ 643,349 $ 1,055
Feb 7, 2017 $ 0.147
+0.00%
$ 739,783 $ 1,050
Feb 6, 2017 $ 0.0922
+0.00%
$ 369,219 $ 1,025
Feb 5, 2017 $ 0.048
+0.00%
$ 219,117 $ 1,016
Feb 4, 2017 $ 0.0127
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00929
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00904
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00998
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0116
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0123
+0.00%
$ 58,981 $ 921
Jan 29, 2017 $ 0.0122
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0123
+0.00%
$ 59,671 $ 919
Jan 27, 2017 $ 0.00833
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00585
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00659
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00634
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00666
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00689
+0.00%
$ 34,110 $ 919
Jan 21, 2017 $ 0.00874
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00821
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00927
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00805
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.009
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00848
+0.00%
$ -- $ 827