Bata Historical Data

BTA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 2017 $0.0082
+0.00%
$-- $821
Jan 14, 2017 $0.00819
+0.00%
$-- $820
Jan 13, 2017 $0.0066
+0.00%
$-- $825
Jan 12, 2017 $0.00729
+0.00%
$-- $810
Jan 11, 2017 $0.00719
+0.00%
$-- $785
Jan 10, 2017 $0.00667
+0.00%
$-- $904
Jan 9, 2017 $0.00663
+0.00%
$-- $900
Jan 8, 2017 $0.00673
+0.00%
$-- $901
Jan 7, 2017 $0.00658
+0.00%
$-- $889
Jan 6, 2017 $0.00652
+0.00%
$-- $886
Jan 5, 2017 $0.00728
+0.00%
$-- $989
Jan 4, 2017 $0.00837
+0.00%
$-- $1,135
Jan 3, 2017 $0.00801
+0.00%
$-- $1,033
Jan 2, 2017 $0.00737
+0.00%
$-- $1,017
Jan 1, 2017 $0.00789
+0.00%
$-- $995
Dec 31, 2016 $0.007
+0.00%
$-- $963
Dec 30, 2016 $0.00705
+0.00%
$-- $959
Dec 29, 2016 $0.00761
+0.00%
$-- $971
Dec 28, 2016 $0.00765
+0.00%
$-- $972
Dec 27, 2016 $0.00694
+0.00%
$-- $926
Dec 26, 2016 $0.00674
+0.00%
$-- $898
Dec 25, 2016 $0.007
+0.00%
$-- $891
Dec 24, 2016 $0.00755
+0.00%
$-- $891
Dec 23, 2016 $0.00881
+0.00%
$-- $917
Dec 22, 2016 $0.00731
+0.00%
$-- $860
Dec 21, 2016 $0.00727
+0.00%
$-- $829
Dec 20, 2016 $0.00721
+0.00%
$-- $799
Dec 19, 2016 $0.00715
+0.00%
$-- $790
Dec 18, 2016 $0.00706
+0.00%
$-- $789
Dec 17, 2016 $0.00677
+0.00%
$-- $787
Dec 16, 2016 $0.0069
+0.00%
$-- $782
Dec 15, 2016 $0.00653
+0.00%
$-- $775
Dec 14, 2016 $0.00613
+0.00%
$-- $777
Dec 13, 2016 $0.00618
+0.00%
$-- $779
Dec 12, 2016 $0.00613
+0.00%
$-- $778
Dec 11, 2016 $0.00584
+0.00%
$-- $768
Dec 10, 2016 $0.00616
+0.00%
$-- $774
Dec 9, 2016 $0.00604
+0.00%
$-- $770
Dec 8, 2016 $0.00616
+0.00%
$-- $768
Dec 7, 2016 $0.00586
+0.00%
$-- $766
Dec 6, 2016 $0.00577
+0.00%
$-- $758
Dec 5, 2016 $0.00603
+0.00%
$-- $754
Dec 4, 2016 $0.00615
+0.00%
$-- $766
Dec 3, 2016 $0.00629
+0.00%
$-- $764
Dec 2, 2016 $0.00661
+0.00%
$-- $771
Dec 1, 2016 $0.00663
+0.00%
$-- $753
Nov 30, 2016 $0.00619
+0.00%
$-- $742
Nov 29, 2016 $0.00641
+0.00%
$-- $733
Nov 28, 2016 $0.00642
+0.00%
$-- $733
Nov 27, 2016 $0.00632
+0.00%
$-- $729