Bata Historical Data

BTA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 2017 $ 0.0082
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00819
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0066
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00729
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00719
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00667
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00663
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00673
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00658
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00652
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00728
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00837
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00801
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00737
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00789
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.007
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00705
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00761
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00765
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00694
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00674
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.007
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00755
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00881
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00731
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00727
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00721
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00715
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00706
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00677
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0069
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00653
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00613
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00618
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00613
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00584
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00616
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00604
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00616
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00586
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00577
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00603
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00615
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00629
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00661
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00663
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00619
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00641
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00642
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00632
+0.00%
$ -- $ 729