Bata Historical Data

BTA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 26, 2016 $ 0.00651
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00628
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00638
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00609
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00655
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00605
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00648
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0064
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00672
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00687
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00641
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00678
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00644
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00667
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00711
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00654
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00658
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00654
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00666
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.006
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00582
+0.00%
$ 28,345 $ 710
Nov 5, 2016 $ 0.00725
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00688
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00623
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00699
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00737
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00696
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00731
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00744
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0074
+0.00%
$ 36,299 $ 686
Oct 27, 2016 $ 0.00778
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00783
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00773
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00779
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00777
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00807
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00765
+0.00%
$ 37,821 $ 630
Oct 20, 2016 $ 0.00733
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00765
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00839
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00842
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0081
+0.00%
$ 38,971 $ 640
Oct 15, 2016 $ 0.00852
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00842
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00928
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00979
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00855
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00806
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00862
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00917
+0.00%
$ -- $ 618