Bata Historical Data

BTA Page 52
Download
Date Close Price change Market cap Trading volume
Oct 7, 2016 $ 0.00889
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00785
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00836
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00803
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00786
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00804
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00894
+0.00%
$ 42,732 $ 613
Sep 30, 2016 $ 0.0089
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00827
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00885
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00826
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0079
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00784
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00795
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00819
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0083
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00832
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00994
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0104
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0101
+0.00%
$ 47,669 $ 611
Sep 17, 2016 $ 0.013
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0129
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0123
+0.00%
$ 57,859 $ 608
Sep 14, 2016 $ 0.0113
+0.00%
$ 53,495 $ 610
Sep 13, 2016 $ 0.00728
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00843
+0.00%
$ 41,043 $ 608
Sep 11, 2016 $ 0.00655
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00675
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00722
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00673
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0066
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00671
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00737
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0067
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00654
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00627
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00644
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00691
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00724
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00718
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0069
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00533
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00578
+0.00%
$ 27,323 $ 579
Aug 25, 2016 $ 0.00665
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00638
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00643
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00647
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0064
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00643
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00635
+0.00%
$ -- $ 575