Bata Historical Data

BTA Page 53
Download
Date Close Price change Market cap Trading volume
Aug 18, 2016 $0.00634
+0.00%
$-- $573
Aug 17, 2016 $0.00633
+0.00%
$-- $572
Aug 16, 2016 $0.00645
+0.00%
$-- $580
Aug 15, 2016 $0.00658
+0.00%
$-- $567
Aug 14, 2016 $0.0066
+0.00%
$-- $569
Aug 13, 2016 $0.0072
+0.00%
$-- $585
Aug 12, 2016 $0.00714
+0.00%
$-- $587
Aug 11, 2016 $0.00687
+0.00%
$-- $588
Aug 10, 2016 $0.00693
+0.00%
$-- $591
Aug 9, 2016 $0.00703
+0.00%
$-- $585
Aug 8, 2016 $0.00899
+0.00%
$-- $589
Aug 7, 2016 $0.00836
+0.00%
$-- $591
Aug 6, 2016 $0.00821
+0.00%
$-- $586
Aug 5, 2016 $0.00862
+0.00%
$-- $575
Aug 4, 2016 $0.00949
+0.00%
$-- $576
Aug 3, 2016 $0.00863
+0.00%
$-- $566
Aug 2, 2016 $0.00822
+0.00%
$-- $513
Aug 1, 2016 $0.0082
+0.00%
$-- $607
Jul 31, 2016 $0.00884
+0.00%
$-- $622
Jul 30, 2016 $0.00851
+0.00%
$-- $655
Jul 29, 2016 $0.00971
+0.00%
$-- $655
Jul 28, 2016 $0.00981
+0.00%
$-- $654
Jul 27, 2016 $0.00983
+0.00%
$-- $655
Jul 26, 2016 $0.00982
+0.00%
$-- $654
Jul 25, 2016 $0.00981
+0.00%
$-- $654
Jul 24, 2016 $0.0099
+0.00%
$-- $659
Jul 23, 2016 $0.00986
+0.00%
$-- $655
Jul 22, 2016 $0.00984
+0.00%
$-- $651
Jul 21, 2016 $0.0106
+0.00%
$-- $665
Jul 20, 2016 $0.0129
+0.00%
$-- $664
Jul 19, 2016 $0.0123
+0.00%
$-- $671
Jul 18, 2016 $0.0125
+0.00%
$56,499 $670
Jul 17, 2016 $0.0102
+0.00%
$-- $676
Jul 16, 2016 $0.00991
+0.00%
$-- $661
Jul 15, 2016 $0.01
+0.00%
$-- $664
Jul 14, 2016 $0.00958
+0.00%
$-- $657
Jul 13, 2016 $0.0099
+0.00%
$-- $661
Jul 12, 2016 $0.00984
+0.00%
$-- $671
Jul 11, 2016 $0.00949
+0.00%
$-- $647
Jul 10, 2016 $0.01
+0.00%
$-- $647
Jul 9, 2016 $0.00978
+0.00%
$-- $652
Jul 8, 2016 $0.0107
+0.00%
$-- $663
Jul 7, 2016 $0.00967
+0.00%
$-- $635
Jul 6, 2016 $0.0127
+0.00%
$-- $673
Jul 5, 2016 $0.0116
+0.00%
$-- $664
Jul 4, 2016 $0.0125
+0.00%
$58,665 $675
Jul 3, 2016 $0.00968
+0.00%
$-- $662
Jul 2, 2016 $0.00771
+0.00%
$-- $698
Jul 1, 2016 $0.00588
+0.00%
$-- $675
Jun 30, 2016 $0.00585
+0.00%
$-- $670