Bata Historical Data

BTA Page 53
Download
Date Close Price change Market cap Trading volume
Aug 18, 2016 $ 0.00634
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00633
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00645
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00658
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0066
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0072
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00714
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00687
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00693
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00703
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00899
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00836
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00821
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00862
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00949
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00863
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00822
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0082
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00884
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00851
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00971
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00981
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00983
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00982
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00981
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0099
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00986
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00984
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0106
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0129
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0123
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0125
+0.00%
$ 56,499 $ 670
Jul 17, 2016 $ 0.0102
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00991
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.01
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00958
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0099
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00984
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00949
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.01
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00978
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0107
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00967
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0127
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0116
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0125
+0.00%
$ 58,665 $ 675
Jul 3, 2016 $ 0.00968
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00771
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00588
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00585
+0.00%
$ -- $ 670