Bata Historical Data

BTA Page 54
Download
Date Close Price change Market cap Trading volume
Jun 29, 2016 $0.00573
+0.00%
$-- $637
Jun 28, 2016 $0.00683
+0.00%
$-- $645
Jun 27, 2016 $0.0055
+0.00%
$-- $645
Jun 26, 2016 $0.0051
+0.00%
$-- $625
Jun 25, 2016 $0.00537
+0.00%
$-- $664
Jun 24, 2016 $0.00533
+0.00%
$-- $657
Jun 23, 2016 $0.00502
+0.00%
$-- $621
Jun 22, 2016 $0.00477
+0.00%
$-- $591
Jun 21, 2016 $0.00535
+0.00%
$-- $667
Jun 20, 2016 $0.00587
+0.00%
$-- $734
Jun 19, 2016 $0.0061
+0.00%
$-- $761
Jun 18, 2016 $0.00641
+0.00%
$-- $754
Jun 17, 2016 $0.0064
+0.00%
$-- $744
Jun 16, 2016 $0.0071
+0.00%
$-- $761
Jun 15, 2016 $0.00645
+0.00%
$-- $691
Jun 14, 2016 $0.00584
+0.00%
$27,029 $685
Jun 13, 2016 $0.00725
+0.00%
$-- $700
Jun 12, 2016 $0.00691
+0.00%
$-- $667
Jun 11, 2016 $0.00618
+0.00%
$-- $592
Jun 10, 2016 $0.00603
+0.00%
$-- $578
Jun 9, 2016 $0.00602
+0.00%
$-- $575
Jun 8, 2016 $0.00605
+0.00%
$-- $581
Jun 7, 2016 $0.00613
+0.00%
$-- $576
Jun 6, 2016 $0.00622
+0.00%
$-- $584
Jun 5, 2016 $0.00671
+0.00%
$-- $575
Jun 4, 2016 $0.00686
+0.00%
$-- $572
Jun 3, 2016 $0.00737
+0.00%
$-- $567
Jun 2, 2016 $0.0083
+0.00%
$37,596 $537
Jun 1, 2016 $0.00869
+0.00%
$-- $537
May 31, 2016 $0.00926
+0.00%
$42,037 $529
May 30, 2016 $0.00922
+0.00%
$-- $532
May 29, 2016 $0.011
+0.00%
$49,503 $516
May 28, 2016 $0.00681
+0.00%
$-- $524
May 27, 2016 $0.00611
+0.00%
$-- $474
May 26, 2016 $0.00647
+0.00%
$-- $453
May 25, 2016 $0.00742
+0.00%
$-- $450
May 24, 2016 $0.00745
+0.00%
$-- $446
May 23, 2016 $0.00777
+0.00%
$-- $444
May 22, 2016 $0.00749
+0.00%
$-- $440
May 21, 2016 $0.00764
+0.00%
$-- $444
May 20, 2016 $0.00762
+0.00%
$-- $442
May 19, 2016 $0.00875
+0.00%
$32,793 $443
May 18, 2016 $0.00739
+0.00%
$29,077 $454
May 17, 2016 $0.007
+0.00%
$31,329 $453
May 16, 2016 $0.00728
+0.00%
$-- $455
May 15, 2016 $0.00734
+0.00%
$28,902 $458
May 14, 2016 $0.00785
+0.00%
$-- $456
May 13, 2016 $0.00785
+0.00%
$-- $455
May 12, 2016 $0.00755
+0.00%
$-- $454
May 11, 2016 $0.00749
+0.00%
$-- $453