Bata Historical Data

BTA Page 54
Download
Date Close Price change Market cap Trading volume
Jun 29, 2016 $ 0.00573
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00683
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0055
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0051
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00537
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00533
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00502
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00477
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00535
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00587
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0061
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00641
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0064
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0071
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00645
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00584
+0.00%
$ 27,029 $ 685
Jun 13, 2016 $ 0.00725
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00691
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00618
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00603
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00602
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00605
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00613
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00622
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00671
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00686
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00737
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0083
+0.00%
$ 37,596 $ 537
Jun 1, 2016 $ 0.00869
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00926
+0.00%
$ 42,037 $ 529
May 30, 2016 $ 0.00922
+0.00%
$ -- $ 532
May 29, 2016 $ 0.011
+0.00%
$ 49,503 $ 516
May 28, 2016 $ 0.00681
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00611
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00647
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00742
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00745
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00777
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00749
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00764
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00762
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00875
+0.00%
$ 32,793 $ 443
May 18, 2016 $ 0.00739
+0.00%
$ 29,077 $ 454
May 17, 2016 $ 0.007
+0.00%
$ 31,329 $ 453
May 16, 2016 $ 0.00728
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00734
+0.00%
$ 28,902 $ 458
May 14, 2016 $ 0.00785
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00785
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00755
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00749
+0.00%
$ -- $ 453