Bata Historical Data

BTA Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 2016 $ 0.00757
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0082
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00846
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00871
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00874
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00854
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00856
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00891
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00885
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00874
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0085
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00841
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00857
+0.00%
$ 37,613 $ 448
Apr 27, 2016 $ 0.00939
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00979
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.01
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0115
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0119
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0123
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0108
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.011
+0.00%
$ 53,540 $ 441
Apr 19, 2016 $ 0.0126
+0.00%
$ 47,580 $ 435
Apr 18, 2016 $ 0.0127
+0.00%
$ 60,606 $ 428
Apr 17, 2016 $ 0.0124
+0.00%
$ 59,642 $ 426
Apr 16, 2016 $ 0.0142
+0.00%
$ 59,625 $ 430
Apr 15, 2016 $ 0.0121
+0.00%
$ 61,073 $ 429
Apr 14, 2016 $ 0.0135
+0.00%
$ 60,364 $ 424
Apr 13, 2016 $ 0.0127
+0.00%
$ 65,308 $ 423
Apr 12, 2016 $ 0.0119
+0.00%
$ 53,010 $ 425
Apr 11, 2016 $ 0.0118
+0.00%
$ 56,992 $ 421
Apr 10, 2016 $ 0.0123
+0.00%
$ 62,929 $ 420
Apr 9, 2016 $ 0.0117
+0.00%
$ 59,344 $ 418
Apr 8, 2016 $ 0.0134
+0.00%
$ 63,213 $ 418
Apr 7, 2016 $ 0.0132
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0129
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.013
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0168
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0146
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0132
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0152
+0.00%
$ 66,766 $ 416
Mar 31, 2016 $ 0.0117
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0115
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0104
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0116
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0126
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0136
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0132
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0133
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0142
+0.00%
$ 57,388 $ 417
Mar 22, 2016 $ 0.0148
+0.00%
$ -- $ 416