Bata Historical Data

BTA Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 2016 $0.00757
+0.00%
$-- $449
May 9, 2016 $0.0082
+0.00%
$-- $460
May 8, 2016 $0.00846
+0.00%
$-- $458
May 7, 2016 $0.00871
+0.00%
$-- $458
May 6, 2016 $0.00874
+0.00%
$-- $460
May 5, 2016 $0.00854
+0.00%
$-- $448
May 4, 2016 $0.00856
+0.00%
$-- $446
May 3, 2016 $0.00891
+0.00%
$-- $450
May 2, 2016 $0.00885
+0.00%
$-- $444
May 1, 2016 $0.00874
+0.00%
$-- $452
Apr 30, 2016 $0.0085
+0.00%
$-- $449
Apr 29, 2016 $0.00841
+0.00%
$-- $455
Apr 28, 2016 $0.00857
+0.00%
$37,613 $448
Apr 27, 2016 $0.00939
+0.00%
$-- $447
Apr 26, 2016 $0.00979
+0.00%
$-- $466
Apr 25, 2016 $0.01
+0.00%
$-- $462
Apr 24, 2016 $0.0115
+0.00%
$-- $458
Apr 23, 2016 $0.0119
+0.00%
$-- $450
Apr 22, 2016 $0.0123
+0.00%
$-- $445
Apr 21, 2016 $0.0108
+0.00%
$-- $449
Apr 20, 2016 $0.011
+0.00%
$53,540 $441
Apr 19, 2016 $0.0126
+0.00%
$47,580 $435
Apr 18, 2016 $0.0127
+0.00%
$60,606 $428
Apr 17, 2016 $0.0124
+0.00%
$59,642 $426
Apr 16, 2016 $0.0142
+0.00%
$59,625 $430
Apr 15, 2016 $0.0121
+0.00%
$61,073 $429
Apr 14, 2016 $0.0135
+0.00%
$60,364 $424
Apr 13, 2016 $0.0127
+0.00%
$65,308 $423
Apr 12, 2016 $0.0119
+0.00%
$53,010 $425
Apr 11, 2016 $0.0118
+0.00%
$56,992 $421
Apr 10, 2016 $0.0123
+0.00%
$62,929 $420
Apr 9, 2016 $0.0117
+0.00%
$59,344 $418
Apr 8, 2016 $0.0134
+0.00%
$63,213 $418
Apr 7, 2016 $0.0132
+0.00%
$-- $420
Apr 6, 2016 $0.0129
+0.00%
$-- $421
Apr 5, 2016 $0.013
+0.00%
$-- $422
Apr 4, 2016 $0.0168
+0.00%
$-- $419
Apr 3, 2016 $0.0146
+0.00%
$-- $419
Apr 2, 2016 $0.0132
+0.00%
$-- $419
Apr 1, 2016 $0.0152
+0.00%
$66,766 $416
Mar 31, 2016 $0.0117
+0.00%
$-- $416
Mar 30, 2016 $0.0115
+0.00%
$-- $412
Mar 29, 2016 $0.0104
+0.00%
$-- $415
Mar 28, 2016 $0.0116
+0.00%
$-- $422
Mar 27, 2016 $0.0126
+0.00%
$-- $425
Mar 26, 2016 $0.0136
+0.00%
$-- $417
Mar 25, 2016 $0.0132
+0.00%
$-- $416
Mar 24, 2016 $0.0133
+0.00%
$-- $415
Mar 23, 2016 $0.0142
+0.00%
$57,388 $417
Mar 22, 2016 $0.0148
+0.00%
$-- $416