Bata Historical Data

BTA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 21, 2016 $ 0.0154
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0164
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0143
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0151
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0162
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0127
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0135
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0148
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0135
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0127
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0136
+0.00%
$ 56,487 $ 419
Mar 10, 2016 $ 0.00975
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00942
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00968
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0117
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0111
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00826
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0082
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00888
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00891
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00898
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00743
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00816
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0069
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00807
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00954
+0.00%
$ 39,335 $ 423
Feb 24, 2016 $ 0.00854
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00802
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00675
+0.00%
$ 28,233 $ 438
Feb 21, 2016 $ 0.00637
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00544
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00512
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00557
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00506
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00494
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0052
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00522
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00501
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00519
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00505
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0049
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00488
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0058
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00473
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00586
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00572
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00527
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00542
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00563
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00593
+0.00%
$ -- $ 372