Bata Historical Data

BTA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 31, 2016 $ 0.0061
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0065
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00613
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00609
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00506
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00565
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00781
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00803
+0.00%
$ 32,523 $ 402
Jan 23, 2016 $ 0.00369
+0.00%
$ 32,446 $ 389
Jan 22, 2016 $ 0.00334
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00402
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00415
+0.00%
$ 16,612 $ 415
Jan 19, 2016 $ 0.00379
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00289
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00263
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00275
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00248
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0024
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00249
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00307
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0032
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00254
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00188
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00277
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0028
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00289
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00263
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00347
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00284
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0029
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0033
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00352
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00354
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00421
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00384
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00335
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00341
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00348
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0029
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00379
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00378
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00287
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00245
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00351
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00353
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00257
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00302
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00361
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00266
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00247
+0.00%
$ -- $ 435