Bata Historical Data

BTA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 2015 $0.00223
+0.00%
$-- $432
Dec 11, 2015 $0.00181
+0.00%
$-- $450
Dec 10, 2015 $0.00252
+0.00%
$-- $415
Dec 9, 2015 $0.00315
+0.00%
$-- $416
Dec 8, 2015 $0.0031
+0.00%
$-- $411
Dec 7, 2015 $0.00336
+0.00%
$-- $394
Dec 6, 2015 $0.00338
+0.00%
$-- $393
Dec 5, 2015 $0.00433
+0.00%
$-- $387
Dec 4, 2015 $0.00348
+0.00%
$-- $362
Dec 3, 2015 $0.00362
+0.00%
$-- $360
Dec 2, 2015 $0.00504
+0.00%
$-- $360
Dec 1, 2015 $0.0044
+0.00%
$-- $362
Nov 30, 2015 $0.00393
+0.00%
$-- $378
Nov 29, 2015 $0.00371
+0.00%
$-- $371
Nov 28, 2015 $0.00249
+0.00%
$-- $356
Nov 27, 2015 $0.00141
+0.00%
$-- $360
Nov 26, 2015 $0.00513
+0.00%
$-- $354
Nov 25, 2015 $0.00455
+0.00%
$-- $328
Nov 24, 2015 $0.00549
+0.00%
$-- $318
Nov 23, 2015 $0.00387
+0.00%
$-- $322
Nov 22, 2015 $0.00365
+0.00%
$-- $323
Nov 21, 2015 $0.00584
+0.00%
$-- $325
Nov 20, 2015 $0.00326
+0.00%
$-- $321
Download