Bata Historical Data

BTA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 2015 $ 0.00223
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00181
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00252
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00315
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0031
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00336
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00338
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00433
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00348
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00362
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00504
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0044
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00393
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00371
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00249
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00141
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00513
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00455
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00549
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00387
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00365
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00584
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00326
+0.00%
$ -- $ 321
Download