Bata Historical Data

BTA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0109
+5.09%
$ 55,325 $ 9
Mar 27, 2023 $ 0.0104
-3.39%
$ 52,705 $ 0
Mar 26, 2023 $ 0.011
-0.06%
$ -- $ 0
Mar 25, 2023 $ 0.011
-3.86%
$ 55,785 $ 0
Mar 24, 2023 $ 0.0115
-36.76%
$ 57,924 $ 1
Mar 23, 2023 $ 0.0248
+132.46%
$ 125,613 $ 22
Mar 21, 2023 $ 0.0121
+0.72%
$ -- $ 17
Mar 20, 2023 $ 0.012
+8.39%
$ 60,596 $ 17
Mar 19, 2023 $ 0.0111
-13.38%
$ 55,921 $ 0.1
Mar 18, 2023 $ 0.0128
+19.40%
$ 64,569 $ 1
Mar 17, 2023 $ 0.0133
+6.47%
$ 67,474 $ 0
Mar 16, 2023 $ 0.0125
+33.01%
$ 63,436 $ 0
Mar 15, 2023 $ 0.00939
-10.96%
$ 47,457 $ 0
Mar 14, 2023 $ 0.0105
+3.34%
$ 53,157 $ 0
Mar 13, 2023 $ 0.0102
-31.75%
$ 51,376 $ 0
Mar 12, 2023 $ 0.0149
+59.34%
$ 75,259 $ 9
Mar 11, 2023 $ 0.00934
-16.44%
$ 47,204 $ 0
Mar 10, 2023 $ 0.0112
+1.58%
$ 56,374 $ 1
Mar 9, 2023 $ 0.011
-25.79%
$ 55,372 $ 0
Mar 8, 2023 $ 0.0147
-0.94%
$ 74,562 $ 0
Mar 7, 2023 $ 0.0305
-3.32%
$ 154,327 $ 0.001
Mar 6, 2023 $ 0.0124
-60.82%
$ 62,617 $ 0
Mar 4, 2023 $ 0.0269
+97.27%
$ 135,861 $ 0
Mar 3, 2023 $ 0.0136
-14.22%
$ 68,838 $ 2
Mar 2, 2023 $ 0.0159
-0.36%
$ 80,253 $ 1
Mar 1, 2023 $ 0.0159
+1.62%
$ 80,594 $ 1
Feb 28, 2023 $ 0.0157
+0.17%
$ 79,206 $ 3
Feb 27, 2023 $ 0.0156
+4.58%
$ 79,041 $ 0
Feb 26, 2023 $ 0.0149
-56.88%
$ 75,549 $ 2
Feb 25, 2023 $ 0.0347
+77.14%
$ 175,202 $ 0
Feb 24, 2023 $ 0.0196
+45.77%
$ 98,919 $ 0
Feb 23, 2023 $ 0.0134
-2.00%
$ 67,893 $ 0
Feb 22, 2023 $ 0.0358
+0.71%
$ 180,893 $ 0
Feb 21, 2023 $ 0.0143
-0.36%
$ -- $ 5
Feb 20, 2023 $ 0.0144
-0.84%
$ 72,719 $ 5
Feb 19, 2023 $ 0.0428
-1.48%
$ 216,517 $ 0
Feb 18, 2023 $ 0.0434
+169.09%
$ 219,410 $ 0
Feb 17, 2023 $ 0.0161
-2.64%
$ 81,359 $ 0
Feb 16, 2023 $ 0.0154
+1.82%
$ -- $ 0.0001
Feb 15, 2023 $ 0.0151
+1.06%
$ 76,513 $ 0
Feb 14, 2023 $ 0.015
+18.37%
$ 75,722 $ 0
Feb 13, 2023 $ 0.0127
-30.46%
$ 64,072 $ 43
Feb 12, 2023 $ 0.0181
+3.71%
$ 91,629 $ 0
Feb 11, 2023 $ 0.0175
+0.47%
$ 88,377 $ 0
Feb 10, 2023 $ 0.0351
+0.22%
$ -- $ 0
Feb 9, 2023 $ 0.0192
+6.27%
$ 96,821 $ 0
Feb 8, 2023 $ 0.0229
-41.93%
$ 115,866 $ 1
Feb 7, 2023 $ 0.0395
-20.43%
$ 199,554 $ 0
Feb 6, 2023 $ 0.0496
+3.82%
$ 250,877 $ 0.1
Feb 5, 2023 $ 0.0477
+45.60%
$ 241,052 $ 0.1