Coinranking
Bata Historical Data
BTA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2023 | $0.0211 | +38.70% | ||
| Feb 3, 2023 | $0.0152 | -20.43% | ||
| Feb 2, 2023 | $0.0192 | -32.69% | ||
| Feb 1, 2023 | $0.0284 | -10.19% | ||
| Jan 31, 2023 | $0.0317 | +9.10% | ||
| Jan 30, 2023 | $0.029 | -3.23% | ||
| Jan 29, 2023 | $0.03 | +2.14% | ||
| Jan 28, 2023 | $0.029 | -0.31% | ||
| Jan 27, 2023 | $0.0291 | +1.00% | ||
| Jan 26, 2023 | $0.0346 | +0.05% | ||
| Jan 25, 2023 | $0.031 | +9.15% | ||
| Jan 24, 2023 | $0.0284 | +62.16% | ||
| Jan 23, 2023 | $0.0175 | -2.14% | ||
| Jan 22, 2023 | $0.0179 | -3.66% | ||
| Jan 19, 2023 | $0.017 | +0.13% | ||
| Jan 18, 2023 | $0.017 | -2.13% | ||
| Jan 17, 2023 | $0.0173 | +1.26% | ||
| Jan 16, 2023 | $0.0171 | -44.86% | ||
| Jan 15, 2023 | $0.0311 | +86.85% | ||
| Jan 14, 2023 | $0.0166 | -71.85% | ||
| Jan 13, 2023 | $0.0592 | +214.88% | ||
| Jan 12, 2023 | $0.0187 | +113.50% | ||
| Jan 11, 2023 | $0.00878 | +1.91% | ||
| Jan 10, 2023 | $0.0132 | +0.17% | ||
| Jan 9, 2023 | $0.0132 | -4.10% | ||
| Jan 8, 2023 | $0.0137 | -26.09% | ||
| Jan 7, 2023 | $0.0185 | +27.93% | ||
| Jan 6, 2023 | $0.0145 | +0.81% | ||
| Jan 5, 2023 | $0.0144 | +0.06% | ||
| Jan 4, 2023 | $0.0148 | +1.09% | ||
| Jan 3, 2023 | $0.0146 | -22.18% | ||
| Jan 2, 2023 | $0.0188 | +17.09% | ||
| Jan 1, 2023 | $0.0161 | -3.33% | ||
| Dec 31, 2022 | $0.0141 | -0.39% | ||
| Dec 30, 2022 | $0.0142 | +0.07% | ||
| Dec 29, 2022 | $0.0142 | +2.19% | ||
| Dec 28, 2022 | $0.0139 | -11.74% | ||
| Dec 27, 2022 | $0.0157 | -1.28% | ||
| Dec 26, 2022 | $0.0159 | +0.50% | ||
| Dec 25, 2022 | $0.0158 | -8.05% | ||
| Dec 24, 2022 | $0.0172 | +26.36% | ||
| Dec 23, 2022 | $0.0136 | +4.75% | ||
| Dec 22, 2022 | $0.013 | -1.28% | ||
| Dec 21, 2022 | $0.0132 | -0.57% | ||
| Dec 20, 2022 | $0.0132 | +2.75% | ||
| Dec 19, 2022 | $0.0129 | -39.07% | ||
| Dec 18, 2022 | $0.0211 | +0.12% | ||
| Dec 17, 2022 | $0.0211 | +63.67% | ||
| Dec 16, 2022 | $0.0129 | -4.20% | ||
| Dec 15, 2022 | $0.00168 | -1.72% | ||