Bata Historical Data

BTA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0211
+38.70%
$ 106,902 $ 2
Feb 3, 2023 $ 0.0152
-20.43%
$ 77,054 $ 17
Feb 2, 2023 $ 0.0192
-32.69%
$ 96,824 $ 1
Feb 1, 2023 $ 0.0284
-10.19%
$ 143,751 $ 19
Jan 31, 2023 $ 0.0317
+9.10%
$ 160,169 $ 2
Jan 30, 2023 $ 0.029
-3.23%
$ 146,853 $ 1
Jan 29, 2023 $ 0.03
+2.14%
$ 151,844 $ 0
Jan 28, 2023 $ 0.029
-0.31%
$ -- $ 0
Jan 27, 2023 $ 0.0291
+1.00%
$ 147,154 $ 0
Jan 26, 2023 $ 0.0346
+0.05%
$ 174,962 $ 0
Jan 25, 2023 $ 0.031
+9.15%
$ 156,812 $ 0
Jan 24, 2023 $ 0.0284
+62.16%
$ 143,494 $ 17
Jan 23, 2023 $ 0.0175
-2.14%
$ 88,588 $ 3
Jan 22, 2023 $ 0.0179
-3.66%
$ 90,628 $ 6
Jan 19, 2023 $ 0.017
+0.13%
$ -- $ 0
Jan 18, 2023 $ 0.017
-2.13%
$ 85,837 $ 0
Jan 17, 2023 $ 0.0173
+1.26%
$ 87,665 $ 0.1
Jan 16, 2023 $ 0.0171
-44.86%
$ 86,585 $ 1
Jan 15, 2023 $ 0.0311
+86.85%
$ 157,069 $ 2
Jan 14, 2023 $ 0.0166
-71.85%
$ 84,134 $ 1
Jan 13, 2023 $ 0.0592
+214.88%
$ 299,087 $ 37
Jan 12, 2023 $ 0.0187
+113.50%
$ 94,781 $ 0.1
Jan 11, 2023 $ 0.00878
+1.91%
$ 44,389 $ 0
Jan 10, 2023 $ 0.0132
+0.17%
$ -- $ 0
Jan 9, 2023 $ 0.0132
-4.10%
$ 66,533 $ 0.1
Jan 8, 2023 $ 0.0137
-26.09%
$ 69,276 $ 0
Jan 7, 2023 $ 0.0185
+27.93%
$ 93,756 $ 0
Jan 6, 2023 $ 0.0145
+0.81%
$ 73,259 $ 0
Jan 5, 2023 $ 0.0144
+0.06%
$ 72,656 $ 0.001
Jan 4, 2023 $ 0.0148
+1.09%
$ -- $ 0.1
Jan 3, 2023 $ 0.0146
-22.18%
$ 73,977 $ 0.1
Jan 2, 2023 $ 0.0188
+17.09%
$ 95,105 $ 2
Jan 1, 2023 $ 0.0161
-3.33%
$ 81,193 $ 0
Dec 31, 2022 $ 0.0141
-0.39%
$ -- $ 1
Dec 30, 2022 $ 0.0142
+0.07%
$ 71,587 $ 1
Dec 29, 2022 $ 0.0142
+2.19%
$ 71,563 $ 23
Dec 28, 2022 $ 0.0139
-11.74%
$ 70,040 $ 1
Dec 27, 2022 $ 0.0157
-1.28%
$ 79,341 $ 1
Dec 26, 2022 $ 0.0159
+0.50%
$ 80,363 $ 1
Dec 25, 2022 $ 0.0158
-8.05%
$ 79,962 $ 2
Dec 24, 2022 $ 0.0172
+26.36%
$ 86,966 $ 3
Dec 23, 2022 $ 0.0136
+4.75%
$ 68,825 $ 0
Dec 22, 2022 $ 0.013
-1.28%
$ 65,714 $ 0
Dec 21, 2022 $ 0.0132
-0.57%
$ 66,513 $ 0
Dec 20, 2022 $ 0.0132
+2.75%
$ 66,913 $ 0.0001
Dec 19, 2022 $ 0.0129
-39.07%
$ 65,086 $ 0.0001
Dec 18, 2022 $ 0.0211
+0.12%
$ 106,787 $ 0
Dec 17, 2022 $ 0.0211
+63.67%
$ 106,616 $ 1
Dec 16, 2022 $ 0.0129
-4.20%
$ 65,138 $ 0
Dec 15, 2022 $ 0.00168
-1.72%
$ -- $ 0