SpaceX Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 140.32
+0.70%
$ 4.76 million $ 234,537
Jun 29, 4 AM $ 139.34
-0.46%
$ 4.72 million $ 225,554
Jun 29, 3 AM $ 139.97
+0.30%
$ 4.74 million $ 204,323
Jun 29, 2 AM $ 139.57
+0.33%
$ 4.73 million $ 192,952
Jun 29, 1 AM $ 139.11
+0.76%
$ 4.72 million $ 185,766
Jun 29, 12 AM $ 138.1
-1.00%
$ 4.68 million $ 156,777
Jun 28, 11 PM $ 139.5
+0.18%
$ 4.73 million $ 153,931
Jun 28, 10 PM $ 139.25
-0.63%
$ 4.72 million $ 150,981
Jun 28, 9 PM $ 140.13
+0.21%
$ 4.75 million $ 135,788
Jun 28, 8 PM $ 139.84
+0.70%
$ 4.74 million $ 131,646
Jun 28, 7 PM $ 138.87
+0.67%
$ 4.71 million $ 130,421
Jun 28, 6 PM $ 137.94
-0.14%
$ 4.68 million $ 130,831
Jun 28, 5 PM $ 138.14
-0.01%
$ 4.68 million $ 135,230
Jun 28, 4 PM $ 138.15
-0.14%
$ 4.68 million $ 135,034
Jun 28, 3 PM $ 138.35
-0.12%
$ 4.69 million $ 134,176
Jun 28, 2 PM $ 138.52
+0.37%
$ 4.7 million $ 151,601
Jun 28, 1 PM $ 138.01
-0.04%
$ 4.68 million $ 151,839
Jun 28, 12 PM $ 138.06
+0.10%
$ 4.68 million $ 153,207
Jun 28, 11 AM $ 137.92
+0.12%
$ 4.68 million $ 151,883
Jun 28, 10 AM $ 137.75
-0.14%
$ 4.67 million $ 149,920
Jun 28, 9 AM $ 137.95
+0.06%
$ 4.68 million $ 152,215
Jun 28, 8 AM $ 137.87
+0.10%
$ 4.67 million $ 152,800
Jun 28, 7 AM $ 137.73
+0.01%
$ 4.67 million $ 151,812
Jun 28, 6 AM $ 137.72
+0.03%
$ 4.67 million $ 152,216
Jun 28, 5 AM $ 137.67
-0.22%
$ 4.67 million $ 151,172
Jun 28, 4 AM $ 137.97
+0.17%
$ 4.68 million $ 151,533
Jun 28, 3 AM $ 137.72
+0.07%
$ 4.67 million $ 150,180
Jun 28, 2 AM $ 137.62
-0.11%
$ 4.67 million $ 149,702
Jun 28, 1 AM $ 137.77
+0.00%
$ 4.67 million $ 149,591
Jun 28, 12 AM $ 137.77
+0.26%
$ 4.67 million $ 150,085
Jun 27, 11 PM $ 137.39
-0.33%
$ 4.66 million $ 151,469
Jun 27, 10 PM $ 137.84
+0.95%
$ 4.67 million $ 147,288
Jun 27, 9 PM $ 136.55
-0.10%
$ 4.63 million $ 152,366
Jun 27, 8 PM $ 136.69
+0.10%
$ 4.63 million $ 152,669
Jun 27, 7 PM $ 136.55
-0.61%
$ 4.63 million $ 153,218
Jun 27, 6 PM $ 137.39
-0.04%
$ 4.66 million $ 160,901
Jun 27, 5 PM $ 137.44
-0.54%
$ 4.66 million $ 163,711
Jun 27, 4 PM $ 138.18
-0.09%
$ 4.68 million $ 166,694
Jun 27, 3 PM $ 138.3
-0.22%
$ 4.69 million $ 177,677
Jun 27, 2 PM $ 138.6
+0.00%
$ 4.7 million $ 198,565
Jun 27, 1 PM $ 138.6
+0.19%
$ 4.7 million $ 208,463
Jun 27, 12 PM $ 138.39
+0.22%
$ 4.69 million $ 234,555
Jun 27, 11 AM $ 138.08
+0.02%
$ 4.68 million $ 239,703
Jun 27, 10 AM $ 138.08
-0.03%
$ 4.68 million $ 245,667
Jun 27, 9 AM $ 138.11
-0.04%
$ 4.68 million $ 245,116
Jun 27, 8 AM $ 138.16
+0.07%
$ 4.68 million $ 254,755
Jun 27, 7 AM $ 138.07
-0.19%
$ 4.68 million $ 265,198
Jun 27, 6 AM $ 138.33
+0.13%
$ 4.69 million $ 281,165
Jun 27, 5 AM $ 138.16
+0.10%
$ 4.68 million $ 287,989
Jun 27, 4 AM $ 138.02
-0.12%
$ 4.68 million $ 296,036