SpaceX Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 153.96
+0.00%
$ 5.22 million $ 907,002
6:55 AM $ 153.97
+0.00%
$ 5.22 million $ 907,002
6:54 AM $ 154.02
+0.00%
$ 5.22 million $ 907,380
6:53 AM $ 154.02
+0.00%
$ 5.22 million $ 907,380
6:52 AM $ 154.02
+0.00%
$ 5.22 million $ 907,502
6:51 AM $ 154.02
+0.00%
$ 5.22 million $ 909,217
6:50 AM $ 154.02
+0.00%
$ 5.22 million $ 909,493
6:49 AM $ 154.02
+0.00%
$ 5.22 million $ 909,493
6:48 AM $ 154.02
+0.00%
$ 5.22 million $ 909,902
6:47 AM $ 154.02
+0.00%
$ 5.22 million $ 909,902
6:46 AM $ 154.11
-0.02%
$ 5.22 million $ 910,929
6:45 AM $ 154.14
+0.00%
$ 5.22 million $ 910,929
6:44 AM $ 154.04
+0.00%
$ 5.22 million $ 911,718
6:43 AM $ 154.04
+0.00%
$ 5.22 million $ 911,718
6:42 AM $ 154.16
+0.00%
$ 5.22 million $ 911,966
6:41 AM $ 154.16
-0.12%
$ 5.22 million $ 911,773
6:40 AM $ 154.34
+0.00%
$ 5.22 million $ 911,811
6:39 AM $ 154.4
+0.00%
$ 5.23 million $ 911,811
6:38 AM $ 154.46
+0.00%
$ 5.23 million $ 912,099
6:37 AM $ 154.46
+0.00%
$ 5.23 million $ 912,099
6:36 AM $ 154.73
+0.01%
$ 5.23 million $ 912,671
6:35 AM $ 154.71
+0.00%
$ 5.23 million $ 912,777
6:34 AM $ 154.71
+0.00%
$ 5.24 million $ 912,777
6:33 AM $ 154.7
+0.00%
$ 5.24 million $ 912,497
6:32 AM $ 154.71
+0.00%
$ 5.24 million $ 912,497
6:31 AM $ 154.59
+0.01%
$ 5.24 million $ 912,761
6:30 AM $ 154.58
+0.00%
$ 5.24 million $ 912,761
6:29 AM $ 154.46
+0.00%
$ 5.24 million $ 913,081
6:28 AM $ 154.46
+0.00%
$ 5.24 million $ 913,474
6:27 AM $ 154.46
+0.00%
$ 5.24 million $ 913,474
6:26 AM $ 154.46
-0.03%
$ 5.24 million $ 913,915
6:25 AM $ 154.44
+0.00%
$ 5.24 million $ 914,007
6:24 AM $ 154.35
+0.00%
$ 5.23 million $ 914,007
6:23 AM $ 154.32
+0.00%
$ 5.23 million $ 915,502
6:22 AM $ 154.32
+0.00%
$ 5.23 million $ 915,502
6:21 AM $ 154.25
-0.01%
$ 5.23 million $ 915,876
6:20 AM $ 154.26
+0.00%
$ 5.23 million $ 915,945
6:19 AM $ 154.26
+0.00%
$ 5.23 million $ 915,945
6:18 AM $ 154.33
+0.00%
$ 5.23 million $ 916,243
6:17 AM $ 154.33
+0.00%
$ 5.23 million $ 916,243
6:16 AM $ 154.21
+0.01%
$ 5.23 million $ 916,551
6:15 AM $ 154.27
+0.00%
$ 5.23 million $ 916,551
6:14 AM $ 154.27
+0.00%
$ 5.23 million $ 916,736
6:13 AM $ 154.27
+0.00%
$ 5.23 million $ 916,736
6:12 AM $ 154.35
+0.00%
$ 5.23 million $ 916,916
6:11 AM $ 154.35
+0.10%
$ 5.23 million $ 917,790
6:10 AM $ 154.12
+0.00%
$ 5.23 million $ 917,857
6:09 AM $ 154.15
+0.00%
$ 5.23 million $ 917,857
6:08 AM $ 154.11
+0.00%
$ 5.23 million $ 918,268
6:07 AM $ 154.11
+0.00%
$ 5.23 million $ 918,268