SpaceX Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 600.32
+0.00%
$ 20.35 million $ 667,253
10:08 AM $ 600.32
+0.00%
$ 20.35 million $ 667,252
10:07 AM $ 600.32
+0.00%
$ 20.35 million $ 667,252
10:06 AM $ 600.32
+0.00%
$ 20.35 million $ 667,252
10:05 AM $ 600.32
+0.00%
$ 20.35 million $ 667,725
10:04 AM $ 600.32
+0.00%
$ 20.35 million $ 667,725
10:03 AM $ 600.32
+0.00%
$ 20.35 million $ 666,223
10:02 AM $ 600.32
+0.00%
$ 20.35 million $ 666,223
10:01 AM $ 600.32
+0.00%
$ 20.35 million $ 666,223
10:00 AM $ 600.32
+0.00%
$ 20.35 million $ 667,075
9:59 AM $ 600.32
+0.00%
$ 20.35 million $ 667,075
9:58 AM $ 600.32
+0.00%
$ 20.35 million $ 667,175
9:57 AM $ 600.32
+0.00%
$ 20.35 million $ 667,175
9:56 AM $ 600.32
+0.00%
$ 20.35 million $ 667,175
9:55 AM $ 600.32
+0.00%
$ 20.35 million $ 668,635
9:54 AM $ 600.32
+0.00%
$ 20.35 million $ 668,635
9:53 AM $ 600.32
+0.00%
$ 20.35 million $ 668,635
9:52 AM $ 600.32
+0.00%
$ 20.35 million $ 670,093
9:51 AM $ 600.32
+0.00%
$ 20.35 million $ 670,093
9:50 AM $ 600.32
+0.00%
$ 20.35 million $ 672,562
9:49 AM $ 600.32
+0.00%
$ 20.35 million $ 672,562
9:48 AM $ 600.32
+0.00%
$ 20.35 million $ 674,005
9:47 AM $ 600.32
+0.00%
$ 20.35 million $ 677,656
9:46 AM $ 600.32
+0.00%
$ 20.35 million $ 677,656
9:45 AM $ 600.32
+0.00%
$ 20.35 million $ 678,919
9:44 AM $ 600.32
+0.00%
$ 20.35 million $ 687,283
9:43 AM $ 600.32
+0.00%
$ 20.35 million $ 687,283
9:42 AM $ 600.32
+0.00%
$ 20.35 million $ 691,741
9:41 AM $ 600.32
+0.00%
$ 20.35 million $ 695,030
9:40 AM $ 600.32
+0.00%
$ 20.35 million $ 699,177
9:39 AM $ 600.33
+0.00%
$ 20.35 million $ 699,177
9:38 AM $ 600.33
+0.00%
$ 20.35 million $ 757,852
9:37 AM $ 600.33
+0.00%
$ 20.35 million $ 749,451
9:36 AM $ 600.32
+0.00%
$ 20.35 million $ 749,451
9:35 AM $ 600.32
+0.00%
$ 20.35 million $ 748,167
9:34 AM $ 600.33
+0.00%
$ 20.35 million $ 748,167
9:33 AM $ 600.34
+0.00%
$ 20.35 million $ 748,225
9:32 AM $ 600.34
+0.00%
$ 20.35 million $ 748,225
9:31 AM $ 600.34
+0.00%
$ 20.35 million $ 748,225
9:30 AM $ 600.34
+0.00%
$ 20.35 million $ 748,225
9:29 AM $ 600.34
+0.00%
$ 20.35 million $ 748,348
9:28 AM $ 600.34
+0.00%
$ 20.35 million $ 748,348
9:27 AM $ 600.34
+0.00%
$ 20.35 million $ 748,348
9:26 AM $ 600.34
+0.00%
$ 20.35 million $ 748,348
9:25 AM $ 600.34
+0.00%
$ 20.35 million $ 748,348
9:24 AM $ 600.34
+0.00%
$ 20.35 million $ 748,523
9:23 AM $ 600.34
+0.00%
$ 20.35 million $ 748,523
9:22 AM $ 600.32
+0.00%
$ 20.35 million $ 748,523
9:21 AM $ 600.34
+0.00%
$ 20.35 million $ 748,523
9:20 AM $ 600.32
+0.00%
$ 20.35 million $ 748,954