Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeromAI Historical Data

AIMR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.000594
+0.00%
$-- $0
Mar 30, 2025 $0.000723
+0.00%
$762,538 $75
Mar 20, 2025 $0.000804
+0.00%
$-- $7
Mar 13, 2025 $0.000744
+0.00%
$-- $35
Mar 6, 2025 $0.000916
+0.00%
$-- $1
Feb 27, 2025 $0.000939
+0.00%
$-- $100
Feb 20, 2025 $0.00109
+0.00%
$-- $62
Feb 11, 2025 $0.00108
+0.00%
$-- $80
Feb 4, 2025 $0.00109
+0.00%
$-- $103
Jan 28, 2025 $0.00128
+0.00%
$-- $43
Jan 25, 2025 $0.00134
+0.00%
$-- $0
Jan 24, 2025 $0.00135
+1.04%
$1.43 million $1
Jan 23, 2025 $0.00134
+2.87%
$1.41 million $5
Jan 22, 2025 $0.0013
-2.56%
$1.37 million $2
Jan 21, 2025 $0.00133
+1.65%
$1.4 million $202
Jan 20, 2025 $0.00132
+2.00%
$1.39 million $346
Jan 19, 2025 $0.00129
-4.95%
$1.36 million $22
Jan 18, 2025 $0.00136
+1.18%
$-- $807
Jan 16, 2025 $0.00141
-1.97%
$-- $0
Jan 15, 2025 $0.00144
+7.16%
$1.52 million $0
Jan 14, 2025 $0.00135
+3.99%
$1.42 million $212
Jan 13, 2025 $0.00133
-1.55%
$-- $497
Jan 11, 2025 $0.00133
-0.80%
$-- $44
Jan 10, 2025 $0.00134
+0.32%
$1.41 million $44
Jan 7, 2025 $0.00149
-0.11%
$-- $120
Jan 3, 2025 $0.00146
+3.93%
$-- $52
Jan 2, 2025 $0.0014
+3.03%
$1.48 million $50
Jan 1, 2025 $0.00136
+0.75%
$1.43 million $130
Dec 31, 2024 $0.00135
-1.18%
$1.42 million $3
Dec 30, 2024 $0.00136
+1.75%
$1.44 million $77
Dec 28, 2024 $0.00137
+0.92%
$1.44 million $14
Dec 26, 2024 $0.00135
-5.19%
$1.42 million $0
Dec 25, 2024 $0.00141
+0.18%
$1.49 million $6
Dec 24, 2024 $0.00142
+3.34%
$1.49 million $207
Dec 23, 2024 $0.00132
-0.51%
$-- $232
Dec 22, 2024 $0.00133
-1.01%
$1.4 million $329
Dec 21, 2024 $0.00134
-3.97%
$1.41 million $46
Dec 20, 2024 $0.0014
+1.56%
$1.48 million $102
Dec 19, 2024 $0.00139
-5.88%
$1.47 million $18
Dec 18, 2024 $0.00148
-7.60%
$1.56 million $179
Dec 17, 2024 $0.00159
-3.72%
$1.67 million $119
Dec 13, 2024 $0.0016
+0.83%
$-- $8
Dec 12, 2024 $0.00159
+1.21%
$1.67 million $8
Dec 11, 2024 $0.00157
+5.23%
$1.65 million $8
Dec 10, 2024 $0.00149
-2.60%
$1.57 million $263
Dec 9, 2024 $0.00161
-3.84%
$1.69 million $183
Dec 8, 2024 $0.00167
-0.79%
$1.76 million $300
Dec 7, 2024 $0.00168
-0.31%
$1.77 million $20
Dec 6, 2024 $0.00169
+4.41%
$1.78 million $109
Dec 5, 2024 $0.00162
-2.65%
$1.7 million $264
Download