Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeromAI Historical Data

AIMR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.000594
+0.00%
$-- $0
Mar 30, 2025 $0.000723
+0.00%
$762,538 $75
Mar 20, 2025 $0.000804
+0.00%
$-- $7
Mar 13, 2025 $0.000744
+0.00%
$-- $35
Mar 6, 2025 $0.000916
+0.00%
$-- $1
Feb 27, 2025 $0.000939
+0.00%
$-- $100
Feb 20, 2025 $0.00109
+0.00%
$-- $62
Feb 11, 2025 $0.00108
+0.00%
$-- $80
Feb 4, 2025 $0.00109
+0.00%
$-- $103
Jan 28, 2025 $0.00128
+0.00%
$-- $43
Jan 25, 2025 $0.00134
+0.00%
$-- $0
Jan 24, 2025 $0.00135
+1.04%
$1.43 million $1
Jan 23, 2025 $0.00134
+2.87%
$1.41 million $5
Jan 22, 2025 $0.0013
-2.56%
$1.37 million $2
Jan 21, 2025 $0.00133
+1.65%
$1.4 million $202
Jan 20, 2025 $0.00132
+2.00%
$1.39 million $346
Jan 19, 2025 $0.00129
-4.95%
$1.36 million $22
Jan 18, 2025 $0.00136
+1.18%
$-- $807
Jan 16, 2025 $0.00141
-1.97%
$-- $0
Jan 15, 2025 $0.00144
+7.16%
$1.52 million $0
Jan 14, 2025 $0.00135
+3.99%
$1.42 million $212
Jan 13, 2025 $0.00133
-1.55%
$-- $497
Jan 11, 2025 $0.00133
-0.80%
$-- $44
Jan 10, 2025 $0.00134
+0.32%
$1.41 million $44
Jan 7, 2025 $0.00149
-0.11%
$-- $120
Jan 3, 2025 $0.00146
+3.93%
$-- $52
Jan 2, 2025 $0.0014
+3.03%
$1.48 million $50
Jan 1, 2025 $0.00136
+0.75%
$1.43 million $130
Dec 31, 2024 $0.00135
-1.18%
$1.42 million $3
Dec 30, 2024 $0.00136
+1.75%
$1.44 million $77
Dec 28, 2024 $0.00137
+0.92%
$1.44 million $14
Dec 26, 2024 $0.00135
-5.19%
$1.42 million $0
Dec 25, 2024 $0.00141
+0.18%
$1.49 million $6
Dec 24, 2024 $0.00142
+3.34%
$1.49 million $207
Dec 23, 2024 $0.00132
-0.51%
$-- $232
Dec 22, 2024 $0.00133
-1.01%
$1.4 million $329
Dec 21, 2024 $0.00134
-3.97%
$1.41 million $46
Dec 20, 2024 $0.0014
+1.56%
$1.48 million $102
Dec 19, 2024 $0.00139
-5.88%
$1.47 million $18
Dec 18, 2024 $0.00148
-7.60%
$1.56 million $179
Dec 17, 2024 $0.00159
-3.72%
$1.67 million $119
Dec 13, 2024 $0.0016
+0.83%
$-- $8
Dec 12, 2024 $0.00159
+1.21%
$1.67 million $8
Dec 11, 2024 $0.00157
+5.23%
$1.65 million $8
Dec 10, 2024 $0.00149
-2.60%
$1.57 million $263
Dec 9, 2024 $0.00161
-3.84%
$1.69 million $183
Dec 8, 2024 $0.00167
-0.79%
$1.76 million $300
Dec 7, 2024 $0.00168
-0.31%
$1.77 million $20
Dec 6, 2024 $0.00169
+4.41%
$1.78 million $109
Dec 5, 2024 $0.00162
-2.65%
$1.7 million $264
Download