Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeromAI Historical Data

AIMR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7 $0.000594
+0.00%
$-- $0
Mar 17 $0.000804
+0.00%
$-- $7
Mar 10 $0.000744
+0.00%
$-- $35
Mar 3 $0.000916
+0.00%
$-- $1
Feb 24 $0.000939
+0.00%
$-- $100
Feb 17 $0.00109
+0.00%
$-- $62
Feb 10 $0.00108
+0.00%
$-- $80
Feb 3 $0.00109
+0.00%
$-- $103
Jan 27 $0.00128
+0.00%
$-- $43
Jan 20 $0.00134
+3.50%
$-- $556
Jan 13 $0.00136
+0.76%
$1.36 million $1,517
Jan 6 $0.00133
-11.22%
$-- $208
Dec 30 $0.00146
+8.77%
$-- $311
Dec 23 $0.00137
+2.88%
$-- $458
Dec 16 $0.00134
-18.84%
$1.4 million $464
Dec 9 $0.0016
-3.92%
$-- $471
Dec 2 $0.00168
+8.81%
$1.76 million $4,882
Nov 25 $0.00155
+5.40%
$1.63 million $11,881
Nov 18 $0.00145
+9.71%
$1.54 million $25,302
Nov 11 $0.00134
-22.28%
$1.39 million $76,680
Nov 4 $0.00263
+16.18%
$-- $5,751
Oct 28 $0.00223
+0.85%
$2.23 million $1,458
Download