MeromAI Historical Data

AIMR
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000594
+0.00%
$ -- $ 0
Mar 17 $ 0.000804
+0.00%
$ -- $ 7
Mar 10 $ 0.000744
+0.00%
$ -- $ 35
Mar 3 $ 0.000916
+0.00%
$ -- $ 1
Feb 24 $ 0.000939
+0.00%
$ -- $ 100
Feb 17 $ 0.00109
+0.00%
$ -- $ 62
Feb 10 $ 0.00108
+0.00%
$ -- $ 80
Feb 3 $ 0.00109
+0.00%
$ -- $ 103
Jan 27 $ 0.00128
+0.00%
$ -- $ 43
Jan 20 $ 0.00134
+3.50%
$ -- $ 556
Jan 13 $ 0.00136
+0.76%
$ 1.36 million $ 1,517
Jan 6 $ 0.00133
-11.22%
$ -- $ 208
Dec 30 $ 0.00146
+8.77%
$ -- $ 311
Dec 23 $ 0.00137
+2.88%
$ -- $ 458
Dec 16 $ 0.00134
-18.84%
$ 1.4 million $ 464
Dec 9 $ 0.0016
-3.92%
$ -- $ 471
Dec 2 $ 0.00168
+8.81%
$ 1.76 million $ 4,882
Nov 25 $ 0.00155
+5.40%
$ 1.63 million $ 11,881
Nov 18 $ 0.00145
+9.71%
$ 1.54 million $ 25,302
Nov 11 $ 0.00134
-22.28%
$ 1.39 million $ 76,680
Nov 4 $ 0.00263
+16.18%
$ -- $ 5,751
Oct 28 $ 0.00223
+0.85%
$ 2.23 million $ 1,458
Download