MeromAI Historical Data

AIMR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00148
-2.41%
$ 1.56 million $ 2,194
Dec 2, 2024 $ 0.00154
-0.48%
$ 1.62 million $ 2,295
Dec 1, 2024 $ 0.00155
-0.39%
$ 1.63 million $ 8,599
Nov 30, 2024 $ 0.00152
+0.96%
$ 1.6 million $ 192
Nov 29, 2024 $ 0.00151
+1.21%
$ 1.59 million $ 11
Nov 28, 2024 $ 0.0015
-4.59%
$ 1.56 million $ 1,411
Nov 27, 2024 $ 0.00158
+12.57%
$ 1.67 million $ 973
Nov 26, 2024 $ 0.0014
-1.34%
$ 1.48 million $ 546
Nov 25, 2024 $ 0.00148
+0.70%
$ -- $ 149
Nov 24, 2024 $ 0.00147
+1.05%
$ 1.54 million $ 415
Nov 23, 2024 $ 0.00145
+2.04%
$ 1.54 million $ 698
Nov 22, 2024 $ 0.00143
-1.06%
$ 1.5 million $ 2,773
Nov 21, 2024 $ 0.00144
+8.70%
$ 1.52 million $ 3,924
Nov 20, 2024 $ 0.00132
-0.75%
$ 1.39 million $ 4,729
Nov 19, 2024 $ 0.00133
-2.72%
$ 1.41 million $ 6,084
Nov 18, 2024 $ 0.00138
+4.28%
$ 1.46 million $ 7,093
Nov 17, 2024 $ 0.00132
-2.09%
$ 1.39 million $ 7,757
Nov 16, 2024 $ 0.00134
+1.59%
$ 1.41 million $ 8,683
Nov 15, 2024 $ 0.00132
-4.30%
$ 1.39 million $ 15,891
Nov 14, 2024 $ 0.00137
-4.60%
$ 1.44 million $ 10,253
Nov 13, 2024 $ 0.00143
-5.87%
$ 1.51 million $ 13,416
Nov 12, 2024 $ 0.00152
-11.83%
$ 1.61 million $ 28,437
Nov 7, 2024 $ 0.00263
+5.29%
$ 2.78 million $ 1,609
Nov 6, 2024 $ 0.0025
+13.49%
$ 2.5 million $ 1,387
Nov 5, 2024 $ 0.0022
-2.49%
$ 2.2 million $ 1,299
Nov 4, 2024 $ 0.00226
-0.08%
$ -- $ 1,456
Nov 3, 2024 $ 0.00223
+0.85%
$ 2.23 million $ 1,458
Download