MeromAI Historical Data

AIMR
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000594
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.000723
+0.00%
$ 762,538 $ 75
Mar 20, 2025 $ 0.000804
+0.00%
$ -- $ 7
Mar 13, 2025 $ 0.000744
+0.00%
$ -- $ 35
Mar 6, 2025 $ 0.000916
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.000939
+0.00%
$ -- $ 100
Feb 20, 2025 $ 0.00109
+0.00%
$ -- $ 62
Feb 11, 2025 $ 0.00108
+0.00%
$ -- $ 80
Feb 4, 2025 $ 0.00109
+0.00%
$ -- $ 103
Jan 28, 2025 $ 0.00128
+0.00%
$ -- $ 43
Jan 25, 2025 $ 0.00134
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.00135
+1.04%
$ 1.43 million $ 1
Jan 23, 2025 $ 0.00134
+2.87%
$ 1.41 million $ 5
Jan 22, 2025 $ 0.0013
-2.56%
$ 1.37 million $ 2
Jan 21, 2025 $ 0.00133
+1.65%
$ 1.4 million $ 202
Jan 20, 2025 $ 0.00132
+2.00%
$ 1.39 million $ 346
Jan 19, 2025 $ 0.00129
-4.95%
$ 1.36 million $ 22
Jan 18, 2025 $ 0.00136
+1.18%
$ -- $ 807
Jan 16, 2025 $ 0.00141
-1.97%
$ -- $ 0
Jan 15, 2025 $ 0.00144
+7.16%
$ 1.52 million $ 0
Jan 14, 2025 $ 0.00135
+3.99%
$ 1.42 million $ 212
Jan 13, 2025 $ 0.00133
-1.55%
$ -- $ 497
Jan 11, 2025 $ 0.00133
-0.80%
$ -- $ 44
Jan 10, 2025 $ 0.00134
+0.32%
$ 1.41 million $ 44
Jan 7, 2025 $ 0.00149
-0.11%
$ -- $ 120
Jan 3, 2025 $ 0.00146
+3.93%
$ -- $ 52
Jan 2, 2025 $ 0.0014
+3.03%
$ 1.48 million $ 50
Jan 1, 2025 $ 0.00136
+0.75%
$ 1.43 million $ 130
Dec 31, 2024 $ 0.00135
-1.18%
$ 1.42 million $ 3
Dec 30, 2024 $ 0.00136
+1.75%
$ 1.44 million $ 77
Dec 28, 2024 $ 0.00137
+0.92%
$ 1.44 million $ 14
Dec 26, 2024 $ 0.00135
-5.19%
$ 1.42 million $ 0
Dec 25, 2024 $ 0.00141
+0.18%
$ 1.49 million $ 6
Dec 24, 2024 $ 0.00142
+3.34%
$ 1.49 million $ 207
Dec 23, 2024 $ 0.00132
-0.51%
$ -- $ 232
Dec 22, 2024 $ 0.00133
-1.01%
$ 1.4 million $ 329
Dec 21, 2024 $ 0.00134
-3.97%
$ 1.41 million $ 46
Dec 20, 2024 $ 0.0014
+1.56%
$ 1.48 million $ 102
Dec 19, 2024 $ 0.00139
-5.88%
$ 1.47 million $ 18
Dec 18, 2024 $ 0.00148
-7.60%
$ 1.56 million $ 179
Dec 17, 2024 $ 0.00159
-3.72%
$ 1.67 million $ 119
Dec 13, 2024 $ 0.0016
+0.83%
$ -- $ 8
Dec 12, 2024 $ 0.00159
+1.21%
$ 1.67 million $ 8
Dec 11, 2024 $ 0.00157
+5.23%
$ 1.65 million $ 8
Dec 10, 2024 $ 0.00149
-2.60%
$ 1.57 million $ 263
Dec 9, 2024 $ 0.00161
-3.84%
$ 1.69 million $ 183
Dec 8, 2024 $ 0.00167
-0.79%
$ 1.76 million $ 300
Dec 7, 2024 $ 0.00168
-0.31%
$ 1.77 million $ 20
Dec 6, 2024 $ 0.00169
+4.41%
$ 1.78 million $ 109
Dec 5, 2024 $ 0.00162
-2.65%
$ 1.7 million $ 264
Download