Checkmate Historical Data

CHECK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.081
+1.26%
$ 13.07 million $ 11.87 million
Jan 7, 9 AM $ 0.08
-3.46%
$ 12.91 million $ 11.63 million
Jan 7, 8 AM $ 0.083
+3.76%
$ 13.39 million $ 11.42 million
Jan 7, 7 AM $ 0.08
+5.85%
$ 12.9 million $ 11.24 million
Jan 7, 6 AM $ 0.0756
+1.87%
$ 12.19 million $ 11.1 million
Jan 7, 5 AM $ 0.0742
-0.78%
$ 11.97 million $ 11.09 million
Jan 7, 4 AM $ 0.0748
-0.42%
$ 12.06 million $ 10.97 million
Jan 7, 3 AM $ 0.0751
+2.87%
$ 12.11 million $ 10.69 million
Jan 7, 2 AM $ 0.073
-0.34%
$ 11.78 million $ 10.28 million
Jan 7, 1 AM $ 0.0732
-0.83%
$ 11.82 million $ 10.13 million
Jan 7, 12 AM $ 0.0739
-1.12%
$ 11.91 million $ 9.46 million
Jan 6, 11 PM $ 0.0747
-0.19%
$ 12.06 million $ 9.06 million
Jan 6, 10 PM $ 0.0749
-0.39%
$ 12.08 million $ 8.31 million
Jan 6, 9 PM $ 0.0752
+0.26%
$ 12.13 million $ 7.82 million
Jan 6, 8 PM $ 0.075
+0.67%
$ 12.11 million $ 6.98 million
Jan 6, 7 PM $ 0.0745
-0.53%
$ 12.01 million $ 5.65 million
Jan 6, 6 PM $ 0.0749
-0.83%
$ 12.08 million $ 5.03 million
Jan 6, 5 PM $ 0.0755
-0.10%
$ 12.18 million $ 4.79 million
Jan 6, 4 PM $ 0.0756
+0.25%
$ 12.19 million $ 4.59 million
Jan 6, 3 PM $ 0.0754
+0.60%
$ 12.16 million $ 4.29 million
Jan 6, 2 PM $ 0.075
-1.32%
$ 12.1 million $ 4.02 million
Jan 6, 1 PM $ 0.076
-0.14%
$ 12.26 million $ 3.83 million
Jan 6, 12 PM $ 0.0761
-0.14%
$ 12.28 million $ 4.27 million
Jan 6, 11 AM $ 0.0762
+0.53%
$ 12.29 million $ 5.12 million
Jan 6, 10 AM $ 0.0758
+0.71%
$ 12.23 million $ 6.45 million
Jan 6, 9 AM $ 0.0752
+0.22%
$ 12.14 million $ 6.86 million
Jan 6, 8 AM $ 0.0751
-0.05%
$ 12.11 million $ 7.74 million
Jan 6, 7 AM $ 0.0751
-0.12%
$ 12.12 million $ 8.37 million
Jan 6, 6 AM $ 0.0752
-0.67%
$ 12.21 million $ 8.56 million
Jan 6, 5 AM $ 0.0757
+0.09%
$ 12.21 million $ 8.64 million
Jan 6, 4 AM $ 0.0756
-0.11%
$ 12.2 million $ 8.75 million
Jan 6, 3 AM $ 0.0757
+0.56%
$ 12.22 million $ 8.75 million
Jan 6, 2 AM $ 0.0757
+0.83%
$ 12.21 million $ 8.84 million
Jan 6, 1 AM $ 0.0756
+0.97%
$ 12.19 million $ 8.79 million
Jan 6, 12 AM $ 0.0748
-0.42%
$ 12.07 million $ 8.79 million
Jan 5, 11 PM $ 0.0752
+0.17%
$ 12.12 million $ 8.78 million
Jan 5, 10 PM $ 0.075
+0.32%
$ 12.1 million $ 9.06 million
Jan 5, 9 PM $ 0.0748
+0.25%
$ 12.06 million $ 9.22 million
Jan 5, 8 PM $ 0.0746
+1.20%
$ 12.04 million $ 9.64 million
Jan 5, 7 PM $ 0.0737
-0.71%
$ 11.9 million $ 9.93 million
Jan 5, 6 PM $ 0.0742
-0.83%
$ 11.97 million $ 10.49 million
Jan 5, 5 PM $ 0.0748
+0.18%
$ 12.07 million $ 11.19 million
Jan 5, 4 PM $ 0.0746
+0.10%
$ 12.03 million $ 12.03 million
Jan 5, 3 PM $ 0.0745
-0.56%
$ 12.02 million $ 12.18 million
Jan 5, 2 PM $ 0.0749
-0.29%
$ 12.08 million $ 12.07 million
Jan 5, 1 PM $ 0.0751
-0.15%
$ 12.12 million $ 11.76 million
Jan 5, 12 PM $ 0.0752
-0.90%
$ 12.14 million $ 11.6 million
Jan 5, 11 AM $ 0.0759
+1.10%
$ 12.24 million $ 12.42 million
Jan 5, 10 AM $ 0.075
-1.01%
$ 12.1 million $ 11.74 million
Jan 5, 9 AM $ 0.0758
-7.65%
$ 12.23 million $ 11.66 million