Checkmate Historical Data

CHECK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0583
+0.10%
$ 9.23 million $ 5.24 million
Mar 11, 6 PM $ 0.0582
-0.52%
$ 9.22 million $ 5.27 million
Mar 11, 5 PM $ 0.0586
+0.02%
$ 9.27 million $ 5.32 million
Mar 11, 4 PM $ 0.0586
-0.07%
$ 9.27 million $ 5.32 million
Mar 11, 3 PM $ 0.0586
-0.24%
$ 9.28 million $ 5.35 million
Mar 11, 2 PM $ 0.0587
+0.61%
$ 9.3 million $ 5.4 million
Mar 11, 1 PM $ 0.0584
-0.01%
$ 9.24 million $ 5.43 million
Mar 11, 12 PM $ 0.0584
+0.27%
$ 9.24 million $ 5.41 million
Mar 11, 11 AM $ 0.0582
-0.44%
$ 9.22 million $ 5.43 million
Mar 11, 10 AM $ 0.0585
+0.28%
$ 9.26 million $ 5.42 million
Mar 11, 9 AM $ 0.0583
+0.47%
$ 9.23 million $ 5.45 million
Mar 11, 8 AM $ 0.0581
-0.13%
$ 9.19 million $ 5.46 million
Mar 11, 7 AM $ 0.0581
-0.87%
$ 9.2 million $ 5.5 million
Mar 11, 6 AM $ 0.0586
+0.50%
$ 9.28 million $ 5.52 million
Mar 11, 5 AM $ 0.0583
-0.35%
$ 9.24 million $ 5.51 million
Mar 11, 4 AM $ 0.0585
+0.64%
$ 9.27 million $ 5.52 million
Mar 11, 3 AM $ 0.0582
-0.14%
$ 9.21 million $ 5.53 million
Mar 11, 2 AM $ 0.0583
-0.51%
$ 9.22 million $ 5.64 million
Mar 11, 1 AM $ 0.0586
+0.06%
$ 9.28 million $ 5.71 million
Mar 11, 12 AM $ 0.0586
+0.40%
$ 9.27 million $ 5.72 million
Mar 10, 11 PM $ 0.0583
-0.15%
$ 9.23 million $ 5.77 million
Mar 10, 10 PM $ 0.0584
+0.27%
$ 9.25 million $ 5.83 million
Mar 10, 9 PM $ 0.0583
-0.46%
$ 9.22 million $ 5.88 million
Mar 10, 8 PM $ 0.0586
-0.01%
$ 9.27 million $ 5.92 million
Mar 10, 7 PM $ 0.0586
-0.01%
$ 9.27 million $ 5.99 million
Mar 10, 6 PM $ 0.0585
-0.34%
$ 9.27 million $ 6.08 million
Mar 10, 5 PM $ 0.0587
-0.27%
$ 9.29 million $ 6.1 million
Mar 10, 4 PM $ 0.0589
-0.19%
$ 9.32 million $ 6.17 million
Mar 10, 3 PM $ 0.059
+0.30%
$ 9.34 million $ 6.26 million
Mar 10, 2 PM $ 0.0588
+0.50%
$ 9.31 million $ 6.41 million
Mar 10, 1 PM $ 0.0585
+0.10%
$ 9.26 million $ 6.53 million
Mar 10, 12 PM $ 0.0584
-0.16%
$ 9.25 million $ 6.66 million
Mar 10, 11 AM $ 0.0586
+0.09%
$ 9.28 million $ 6.78 million
Mar 10, 10 AM $ 0.0586
+0.06%
$ 9.28 million $ 6.93 million
Mar 10, 9 AM $ 0.0585
-0.28%
$ 9.27 million $ 7.03 million
Mar 10, 8 AM $ 0.0587
-0.52%
$ 9.3 million $ 7.14 million
Mar 10, 7 AM $ 0.059
+0.72%
$ 9.34 million $ 7.28 million
Mar 10, 6 AM $ 0.0586
-0.05%
$ 9.28 million $ 7.39 million
Mar 10, 5 AM $ 0.0586
+0.52%
$ 9.28 million $ 7.5 million
Mar 10, 4 AM $ 0.0583
-0.09%
$ 9.23 million $ 7.64 million
Mar 10, 3 AM $ 0.0584
-0.69%
$ 9.24 million $ 7.76 million
Mar 10, 2 AM $ 0.0588
-0.16%
$ 9.3 million $ 8.08 million
Mar 10, 1 AM $ 0.0589
+0.06%
$ 9.32 million $ 8.11 million
Mar 10, 12 AM $ 0.0588
+0.54%
$ 9.31 million $ 8.27 million
Mar 9, 11 PM $ 0.0585
-0.29%
$ 9.26 million $ 8.3 million
Mar 9, 10 PM $ 0.0587
-0.20%
$ 9.29 million $ 8.3 million
Mar 9, 9 PM $ 0.0588
+0.00%
$ 9.31 million $ 8.39 million
Mar 9, 8 PM $ 0.0588
+0.07%
$ 9.31 million $ 8.41 million
Mar 9, 7 PM $ 0.0588
+0.51%
$ 9.32 million $ 8.41 million
Mar 9, 6 PM $ 0.0585
-0.42%
$ 9.27 million $ 8.37 million