Checkmate Historical Data

CHECK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0581
-0.08%
$ 9.38 million $ 23.67 million
Jan 1, 2 AM $ 0.0582
-0.25%
$ 9.38 million $ 23.22 million
Jan 1, 1 AM $ 0.0583
-1.71%
$ 9.41 million $ 22.59 million
Jan 1, 12 AM $ 0.0594
+1.20%
$ 9.58 million $ 22.2 million
Dec 31, 11 PM $ 0.0587
+17.28%
$ 9.46 million $ 21.81 million
Dec 31, 10 PM $ 0.05
+8.26%
$ 8.06 million $ 21.52 million
Dec 31, 9 PM $ 0.0462
+0.26%
$ 7.45 million $ 20.56 million
Dec 31, 8 PM $ 0.0461
+0.34%
$ 7.43 million $ 18.07 million
Dec 31, 7 PM $ 0.0459
+0.20%
$ 7.41 million $ 15.41 million
Dec 31, 6 PM $ 0.0458
-0.44%
$ 7.39 million $ 13.58 million
Dec 31, 5 PM $ 0.046
+1.64%
$ 7.42 million $ 13.08 million
Dec 31, 4 PM $ 0.0453
+0.98%
$ 7.31 million $ 13.1 million
Dec 31, 3 PM $ 0.0448
+0.49%
$ 7.23 million $ 12.63 million
Dec 31, 2 PM $ 0.0446
+2.38%
$ 7.2 million $ 12.43 million
Dec 31, 1 PM $ 0.0436
+0.04%
$ 7.03 million $ 13.96 million
Dec 31, 12 PM $ 0.0436
+0.30%
$ 7.03 million $ 13.1 million
Dec 31, 11 AM $ 0.0434
+0.68%
$ 7.01 million $ 13.6 million
Dec 31, 10 AM $ 0.0431
-0.32%
$ 6.96 million $ 14.32 million
Dec 31, 9 AM $ 0.0433
+0.99%
$ 6.98 million $ 14.87 million
Dec 31, 8 AM $ 0.0429
+0.98%
$ 6.91 million $ 14.7 million
Dec 31, 7 AM $ 0.0425
+0.84%
$ 6.85 million $ 14.92 million
Dec 31, 6 AM $ 0.0421
+1.44%
$ 6.8 million $ 14.94 million
Dec 31, 5 AM $ 0.0415
+0.62%
$ 6.7 million $ 14.86 million
Dec 31, 4 AM $ 0.0413
+2.04%
$ 6.66 million $ 14.8 million
Dec 31, 3 AM $ 0.0404
+2.45%
$ 6.51 million $ 14.53 million
Dec 31, 2 AM $ 0.0394
-0.24%
$ 6.36 million $ 14.36 million
Dec 31, 1 AM $ 0.0395
+0.57%
$ 6.37 million $ 14.22 million
Dec 31, 12 AM $ 0.0393
-0.65%
$ 6.34 million $ 13.94 million
Dec 30, 11 PM $ 0.0395
+0.09%
$ 6.38 million $ 13.55 million
Dec 30, 10 PM $ 0.0395
+0.68%
$ 6.37 million $ 13.39 million
Dec 30, 9 PM $ 0.0392
+0.45%
$ 6.33 million $ 13.32 million
Dec 30, 8 PM $ 0.0391
-0.16%
$ 6.25 million $ 13.09 million
Dec 30, 7 PM $ 0.0391
+0.25%
$ 6.26 million $ 12.5 million
Dec 30, 6 PM $ 0.039
-0.85%
$ 6.3 million $ 11.92 million
Dec 30, 5 PM $ 0.0394
+0.86%
$ 6.35 million $ 11.65 million
Dec 30, 4 PM $ 0.039
-1.22%
$ 6.3 million $ 10.35 million
Dec 30, 3 PM $ 0.0395
+0.99%
$ 6.33 million $ 9.9 million
Dec 30, 2 PM $ 0.0392
-0.18%
$ 6.32 million $ 9.21 million
Dec 30, 1 PM $ 0.0392
-0.79%
$ 6.33 million $ 7.11 million
Dec 30, 12 PM $ 0.0395
-0.04%
$ 6.38 million $ 6.14 million
Dec 30, 11 AM $ 0.0395
+0.83%
$ 6.38 million $ 5.04 million
Dec 30, 10 AM $ 0.0392
+0.15%
$ 6.33 million $ 4.43 million
Dec 30, 9 AM $ 0.0392
+2.78%
$ 6.32 million $ 3.54 million
Dec 30, 8 AM $ 0.0381
+0.54%
$ 6.12 million $ 3.24 million
Dec 30, 7 AM $ 0.0379
+0.79%
$ 6.1 million $ 2.79 million
Dec 30, 6 AM $ 0.0376
-0.15%
$ 6.06 million $ 2.39 million
Dec 30, 5 AM $ 0.0376
-0.33%
$ 6.08 million $ 2.23 million
Dec 30, 4 AM $ 0.0378
-0.34%
$ 6.1 million $ 2.11 million
Dec 30, 3 AM $ 0.0379
+1.29%
$ 6.11 million $ 2.08 million
Dec 30, 2 AM $ 0.0374
-0.96%
$ 6.04 million $ 2.08 million