Checkmate Historical Data

CHECK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0496
+0.32%
$ 7.85 million $ 6.54 million
Mar 5, 4 PM $ 0.0494
-0.08%
$ 7.83 million $ 6.5 million
Mar 5, 3 PM $ 0.0495
-0.19%
$ 7.83 million $ 6.48 million
Mar 5, 2 PM $ 0.0496
+0.13%
$ 7.85 million $ 6.58 million
Mar 5, 1 PM $ 0.0495
-0.38%
$ 7.83 million $ 6.71 million
Mar 5, 12 PM $ 0.0497
-0.46%
$ 7.86 million $ 6.77 million
Mar 5, 11 AM $ 0.0499
-0.03%
$ 7.9 million $ 6.85 million
Mar 5, 10 AM $ 0.0499
+0.35%
$ 7.9 million $ 4.51 million
Mar 5, 9 AM $ 0.0498
+0.38%
$ 7.88 million $ 6.86 million
Mar 5, 8 AM $ 0.0496
-0.02%
$ 7.85 million $ 6.93 million
Mar 5, 7 AM $ 0.0496
+3.71%
$ 7.85 million $ 6.99 million
Mar 5, 6 AM $ 0.0478
+8.27%
$ 7.57 million $ 6.92 million
Mar 5, 5 AM $ 0.0441
-0.60%
$ 6.99 million $ 7.05 million
Mar 5, 4 AM $ 0.0444
+0.21%
$ 7.03 million $ 7.15 million
Mar 5, 3 AM $ 0.0443
-0.59%
$ 7.02 million $ 7.15 million
Mar 5, 2 AM $ 0.0446
+0.66%
$ 7.06 million $ 7.38 million
Mar 5, 1 AM $ 0.0443
+0.90%
$ 7.01 million $ 7.27 million
Mar 5, 12 AM $ 0.0439
-0.47%
$ 6.95 million $ 7.28 million
Mar 4, 11 PM $ 0.0441
-0.33%
$ 6.98 million $ 7.28 million
Mar 4, 10 PM $ 0.0442
+0.07%
$ 7 million $ 7.27 million
Mar 4, 9 PM $ 0.0443
+0.00%
$ 7.02 million $ 7.23 million
Mar 4, 8 PM $ 0.0444
-0.18%
$ 7.03 million $ 7.08 million
Mar 4, 7 PM $ 0.0445
+0.19%
$ 7.04 million $ 7.16 million
Mar 4, 6 PM $ 0.0444
+0.19%
$ 7.03 million $ 7.13 million
Mar 4, 5 PM $ 0.0443
+0.28%
$ 7.02 million $ 7.18 million
Mar 4, 4 PM $ 0.0444
-0.79%
$ -- $ 7.23 million
Mar 4, 1 PM $ 0.0439
+0.49%
$ 6.95 million $ 7.45 million
Mar 4, 12 PM $ 0.0437
+0.16%
$ 6.91 million $ 7.54 million
Mar 4, 11 AM $ 0.0436
-3.31%
$ 6.9 million $ 7.71 million
Mar 4, 9 AM $ 0.045
+1.84%
$ 7.12 million $ 8.06 million
Mar 4, 8 AM $ 0.0442
-0.09%
$ 6.99 million $ 8.12 million
Mar 4, 7 AM $ 0.0442
+0.18%
$ 7 million $ 8.19 million
Mar 4, 6 AM $ 0.0441
+0.04%
$ 6.98 million $ 8.19 million
Mar 4, 5 AM $ 0.0441
+1.81%
$ 6.98 million $ 8.31 million
Mar 4, 4 AM $ 0.0433
-1.43%
$ 6.86 million $ 8.47 million
Mar 4, 3 AM $ 0.0438
-1.90%
$ 6.94 million $ 8.6 million
Mar 4, 2 AM $ 0.0446
-0.34%
$ 7.05 million $ 9.14 million
Mar 4, 1 AM $ 0.0447
+0.05%
$ 7.08 million $ 9.36 million
Mar 4, 12 AM $ 0.0447
-1.93%
$ 7.07 million $ 9.52 million
Mar 3, 11 PM $ 0.0455
+0.05%
$ 7.2 million $ 9.66 million
Mar 3, 10 PM $ 0.0454
+2.20%
$ 7.19 million $ 9.79 million
Mar 3, 9 PM $ 0.0445
-0.16%
$ 7.04 million $ 9.91 million
Mar 3, 8 PM $ 0.0445
-0.17%
$ 7.05 million $ 10.07 million
Mar 3, 7 PM $ 0.0446
+0.52%
$ 7.06 million $ 10.11 million
Mar 3, 6 PM $ 0.0444
+0.09%
$ 7.03 million $ 10.25 million
Mar 3, 5 PM $ 0.0444
-0.61%
$ 7.02 million $ 10.44 million
Mar 3, 4 PM $ 0.0446
+0.29%
$ 7.07 million $ 10.59 million
Mar 3, 3 PM $ 0.0445
+1.67%
$ 7.05 million $ 10.54 million
Mar 3, 2 PM $ 0.0438
+0.85%
$ 6.93 million $ 10.76 million
Mar 3, 1 PM $ 0.0434
+0.04%
$ 6.88 million $ 10.71 million