Checkmate Historical Data

CHECK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0379
+1.29%
$ 6.11 million $ 2.08 million
Dec 30, 2 AM $ 0.0374
-0.96%
$ 6.04 million $ 2.08 million
Dec 30, 1 AM $ 0.0378
+0.72%
$ 6.1 million $ 2.09 million
Dec 30, 12 AM $ 0.0375
+0.18%
$ 6.06 million $ 2.12 million
Dec 29, 11 PM $ 0.0375
-0.01%
$ 6.05 million $ 2.13 million
Dec 29, 10 PM $ 0.0375
+0.31%
$ 6.05 million $ 2.04 million
Dec 29, 9 PM $ 0.0374
-0.22%
$ 6.04 million $ 2.05 million
Dec 29, 8 PM $ 0.0375
+0.19%
$ 6.05 million $ 2.03 million
Dec 29, 7 PM $ 0.0374
+0.82%
$ 6.04 million $ 1.99 million
Dec 29, 6 PM $ 0.0371
-1.53%
$ 5.99 million $ 1.98 million
Dec 29, 5 PM $ 0.0377
-0.12%
$ 6.08 million $ 1.98 million
Dec 29, 4 PM $ 0.0377
-0.20%
$ 6.09 million $ 1.95 million
Dec 29, 3 PM $ 0.0378
+0.42%
$ 6.1 million $ 1.98 million
Dec 29, 2 PM $ 0.0376
+0.28%
$ 6.07 million $ 2 million
Dec 29, 1 PM $ 0.0375
-0.11%
$ 6.05 million $ 2.07 million
Dec 29, 12 PM $ 0.0376
+0.08%
$ 6.06 million $ 2.05 million
Dec 29, 11 AM $ 0.0375
+0.04%
$ 6.06 million $ 2.09 million
Dec 29, 10 AM $ 0.0375
+0.09%
$ 6.05 million $ 2.13 million
Dec 29, 9 AM $ 0.0375
-0.07%
$ 6.05 million $ 2.14 million
Dec 29, 8 AM $ 0.0375
-0.28%
$ 6.05 million $ 2.13 million
Dec 29, 7 AM $ 0.0376
-0.43%
$ 6.06 million $ 2.13 million
Dec 29, 6 AM $ 0.0377
-0.29%
$ 6.09 million $ 2.18 million
Dec 29, 5 AM $ 0.0378
-0.39%
$ 6.11 million $ 2.22 million
Dec 29, 4 AM $ 0.038
+0.27%
$ 6.13 million $ 2.26 million
Dec 29, 3 AM $ 0.0379
+0.01%
$ 6.12 million $ 2.31 million
Dec 29, 2 AM $ 0.0379
+0.05%
$ 6.12 million $ 2.33 million
Dec 29, 1 AM $ 0.0379
-0.09%
$ 6.12 million $ 2.42 million
Dec 29, 12 AM $ 0.0379
+0.04%
$ 6.12 million $ 2.5 million
Dec 28, 11 PM $ 0.0379
+0.55%
$ 6.12 million $ 2.59 million
Dec 28, 10 PM $ 0.0378
+0.96%
$ 6.09 million $ 2.59 million
Dec 28, 9 PM $ 0.0374
-0.03%
$ 6.04 million $ 2.61 million
Dec 28, 8 PM $ 0.0374
+0.28%
$ 6.04 million $ 2.65 million
Dec 28, 7 PM $ 0.0373
-0.03%
$ 6.02 million $ 2.95 million
Dec 28, 6 PM $ 0.0373
-0.26%
$ 6.02 million $ 3.01 million
Dec 28, 5 PM $ 0.0374
-0.04%
$ 6.04 million $ 2.99 million
Dec 28, 4 PM $ 0.0375
+0.02%
$ 6.04 million $ 3.01 million
Dec 28, 3 PM $ 0.0374
-0.74%
$ 6.04 million $ 2.97 million
Dec 28, 2 PM $ 0.0377
+0.24%
$ 6.09 million $ 2.91 million
Dec 28, 1 PM $ 0.0376
+0.15%
$ 6.07 million $ 2.82 million
Dec 28, 12 PM $ 0.0376
+0.28%
$ 6.06 million $ 2.86 million
Dec 28, 11 AM $ 0.0375
-0.53%
$ 6.04 million $ 2.97 million
Dec 28, 10 AM $ 0.0377
+0.39%
$ 6.08 million $ 2.98 million
Dec 28, 9 AM $ 0.0375
-0.07%
$ 6.05 million $ 3 million
Dec 28, 8 AM $ 0.0376
+0.66%
$ 6.06 million $ 3.35 million
Dec 28, 7 AM $ 0.0373
+0.14%
$ 6.01 million $ 4.05 million
Dec 28, 6 AM $ 0.0373
+0.56%
$ 6.01 million $ 5.05 million
Dec 28, 5 AM $ 0.0371
+0.11%
$ 5.98 million $ 6.45 million
Dec 28, 4 AM $ 0.037
-0.53%
$ 5.97 million $ 9.02 million
Dec 28, 3 AM $ 0.0372
-0.10%
$ 6 million $ 12.33 million
Dec 28, 2 AM $ 0.0373
-0.01%
$ 6.01 million $ 13.56 million