Checkmate Historical Data

CHECK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0438
+0.85%
$ 6.93 million $ 10.76 million
Mar 3, 1 PM $ 0.0434
+0.04%
$ 6.88 million $ 10.71 million
Mar 3, 12 PM $ 0.0434
-0.12%
$ 6.87 million $ 10.79 million
Mar 3, 11 AM $ 0.0435
-8.38%
$ 6.88 million $ 10.58 million
Mar 3, 10 AM $ 0.0474
-3.25%
$ 7.51 million $ 10.74 million
Mar 3, 9 AM $ 0.049
-2.71%
$ 7.76 million $ 10.66 million
Mar 3, 8 AM $ 0.0504
-2.84%
$ 7.98 million $ 10.61 million
Mar 3, 7 AM $ 0.0519
-5.80%
$ 8.21 million $ 10.55 million
Mar 3, 6 AM $ 0.0551
-0.63%
$ 8.72 million $ 10.69 million
Mar 3, 5 AM $ 0.0554
-0.91%
$ 8.77 million $ 10.73 million
Mar 3, 4 AM $ 0.056
-1.24%
$ 8.86 million $ 10.66 million
Mar 3, 3 AM $ 0.0567
-0.51%
$ 8.97 million $ 10.65 million
Mar 3, 2 AM $ 0.0569
-1.82%
$ 9.01 million $ 10.71 million
Mar 3, 1 AM $ 0.058
-0.89%
$ 9.18 million $ 10.63 million
Mar 3, 12 AM $ 0.0585
+0.02%
$ 9.27 million $ 10.64 million
Mar 2, 11 PM $ 0.0585
-0.45%
$ 9.27 million $ 10.68 million
Mar 2, 10 PM $ 0.0588
+0.02%
$ 9.31 million $ 10.71 million
Mar 2, 9 PM $ 0.0588
+0.33%
$ 9.3 million $ 10.73 million
Mar 2, 8 PM $ 0.0586
-0.11%
$ 9.28 million $ 10.71 million
Mar 2, 7 PM $ 0.0587
-0.29%
$ 9.29 million $ 10.73 million
Mar 2, 6 PM $ 0.0588
+0.05%
$ 9.32 million $ 10.77 million
Mar 2, 5 PM $ 0.0588
-0.08%
$ 9.31 million $ 10.86 million
Mar 2, 4 PM $ 0.0589
+0.17%
$ 9.32 million $ 10.9 million
Mar 2, 3 PM $ 0.0587
+2.17%
$ 9.3 million $ 10.98 million
Mar 2, 2 PM $ 0.0575
+0.99%
$ 9.1 million $ 10.82 million
Mar 2, 1 PM $ 0.0569
-0.31%
$ 9.02 million $ 10.73 million
Mar 2, 12 PM $ 0.0572
-0.34%
$ 9.05 million $ 10.68 million
Mar 2, 11 AM $ 0.0574
+0.78%
$ 9.09 million $ 10.78 million
Mar 2, 10 AM $ 0.0569
+0.24%
$ 9.01 million $ 10.85 million
Mar 2, 9 AM $ 0.0567
-0.56%
$ 8.98 million $ 10.82 million
Mar 2, 8 AM $ 0.0571
+0.12%
$ 9.04 million $ 10.72 million
Mar 2, 7 AM $ 0.057
+0.07%
$ 9.03 million $ 10.67 million
Mar 2, 6 AM $ 0.057
-0.41%
$ 9.02 million $ 10.48 million
Mar 2, 5 AM $ 0.0572
-0.02%
$ 9.06 million $ 10.35 million
Mar 2, 4 AM $ 0.0572
+0.28%
$ 9.06 million $ 10.27 million
Mar 2, 3 AM $ 0.0571
-0.89%
$ 9.03 million $ 10.2 million
Mar 2, 2 AM $ 0.0576
-0.05%
$ 9.12 million $ 10.2 million
Mar 2, 1 AM $ 0.0576
+0.36%
$ 9.12 million $ 10.29 million
Mar 2, 12 AM $ 0.0574
+0.12%
$ 9.09 million $ 10.28 million
Mar 1, 11 PM $ 0.0573
+0.51%
$ 9.08 million $ 10.28 million
Mar 1, 10 PM $ 0.057
-0.14%
$ 9.03 million $ 10.23 million
Mar 1, 9 PM $ 0.0571
+0.48%
$ 9.04 million $ 10.28 million
Mar 1, 8 PM $ 0.0568
-1.18%
$ 9 million $ 10.31 million
Mar 1, 7 PM $ 0.0575
-0.48%
$ 9.11 million $ 10.26 million
Mar 1, 6 PM $ 0.0578
+0.51%
$ 9.15 million $ 10.26 million
Mar 1, 5 PM $ 0.0575
-1.04%
$ 9.11 million $ 10.22 million
Mar 1, 4 PM $ 0.0582
-0.70%
$ 9.21 million $ 10.28 million
Mar 1, 3 PM $ 0.0586
+0.14%
$ 9.28 million $ 10.26 million
Mar 1, 2 PM $ 0.0585
+0.15%
$ 9.27 million $ 10.23 million
Mar 1, 1 PM $ 0.0584
+0.52%
$ 9.25 million $ 10.34 million