Checkmate Historical Data

CHECK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0373
-0.01%
$ 6.01 million $ 13.56 million
Dec 28, 1 AM $ 0.0373
-0.05%
$ 6.01 million $ 14.52 million
Dec 28, 12 AM $ 0.0373
+0.31%
$ 6.01 million $ 15.66 million
Dec 27, 11 PM $ 0.0372
+0.26%
$ 5.99 million $ 16.24 million
Dec 27, 10 PM $ 0.0371
-0.18%
$ 5.98 million $ 17.32 million
Dec 27, 9 PM $ 0.0371
+1.14%
$ 5.99 million $ 17.45 million
Dec 27, 8 PM $ 0.0367
-0.25%
$ 5.92 million $ 17.87 million
Dec 27, 7 PM $ 0.0368
+0.12%
$ 5.94 million $ 19.6 million
Dec 27, 6 PM $ 0.0368
+0.31%
$ 5.93 million $ 22.91 million
Dec 27, 5 PM $ 0.0366
+0.92%
$ 5.91 million $ 27.1 million
Dec 27, 4 PM $ 0.0363
-1.30%
$ 5.86 million $ 28.41 million
Dec 27, 3 PM $ 0.0368
-1.06%
$ 5.93 million $ 29.37 million
Dec 27, 2 PM $ 0.0372
-3.22%
$ 6 million $ 33.36 million
Dec 27, 1 PM $ 0.0384
-0.64%
$ 6.2 million $ 38.2 million
Dec 27, 12 PM $ 0.0387
-0.54%
$ 6.24 million $ 43.16 million
Dec 27, 11 AM $ 0.0389
+0.67%
$ 6.27 million $ 44.84 million
Dec 27, 10 AM $ 0.0386
-1.63%
$ 6.23 million $ 44.83 million
Dec 27, 9 AM $ 0.0393
+0.81%
$ 6.33 million $ 44.84 million
Dec 27, 8 AM $ 0.0389
+0.08%
$ 6.28 million $ 44.51 million
Dec 27, 7 AM $ 0.0389
+0.05%
$ 6.28 million $ 44 million
Dec 27, 6 AM $ 0.0389
-0.36%
$ 6.28 million $ 42.86 million
Dec 27, 5 AM $ 0.039
+1.35%
$ 6.3 million $ 41.66 million
Dec 27, 4 AM $ 0.0385
-3.08%
$ 6.21 million $ 38.95 million
Dec 27, 3 AM $ 0.0397
-1.16%
$ 6.41 million $ 36.17 million
Dec 27, 2 AM $ 0.0402
+0.34%
$ 6.49 million $ 34.99 million
Dec 27, 1 AM $ 0.0401
-0.52%
$ 6.46 million $ 34.13 million
Dec 27, 12 AM $ 0.0403
-0.11%
$ 6.5 million $ 33.02 million
Dec 26, 11 PM $ 0.0403
-0.87%
$ 6.51 million $ 32.54 million
Dec 26, 10 PM $ 0.0407
-0.54%
$ 6.56 million $ 31.58 million
Dec 26, 9 PM $ 0.0409
-0.17%
$ 6.6 million $ 31.63 million
Dec 26, 8 PM $ 0.041
+0.43%
$ 6.61 million $ 31.64 million
Dec 26, 7 PM $ 0.0408
+1.51%
$ 6.58 million $ 29.93 million
Dec 26, 6 PM $ 0.0402
-0.21%
$ 6.49 million $ 26.57 million
Dec 26, 5 PM $ 0.0403
-1.04%
$ 6.5 million $ 22.66 million
Dec 26, 4 PM $ 0.0407
-0.11%
$ 6.57 million $ 21.55 million
Dec 26, 3 PM $ 0.0408
-0.40%
$ 6.58 million $ 20.32 million
Dec 26, 2 PM $ 0.041
-0.68%
$ 6.61 million $ 16.58 million
Dec 26, 1 PM $ 0.0413
+0.16%
$ 6.66 million $ 11.77 million
Dec 26, 12 PM $ 0.0412
-0.10%
$ 6.64 million $ 6.83 million
Dec 26, 11 AM $ 0.0412
-0.22%
$ 6.65 million $ 5.1 million
Dec 26, 10 AM $ 0.0413
+0.26%
$ 6.67 million $ 5.19 million
Dec 26, 9 AM $ 0.0412
-0.04%
$ 6.65 million $ 5.25 million
Dec 26, 8 AM $ 0.0412
+0.31%
$ 6.65 million $ 5.32 million
Dec 26, 7 AM $ 0.0411
-1.20%
$ 6.62 million $ 5.3 million
Dec 26, 6 AM $ 0.0415
+0.31%
$ 6.7 million $ 5.4 million
Dec 26, 5 AM $ 0.0414
-0.85%
$ 6.67 million $ 5.37 million
Dec 26, 4 AM $ 0.0417
+4.54%
$ 6.73 million $ 5.33 million
Dec 26, 3 AM $ 0.0399
-0.06%
$ 6.43 million $ 5.28 million
Dec 26, 2 AM $ 0.04
+0.78%
$ 6.45 million $ 5.25 million
Dec 26, 1 AM $ 0.0397
+0.37%
$ 6.41 million $ 5.29 million