Checkmate Historical Data

CHECK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0598
+0.28%
$ 9.46 million $ 10.18 million
Feb 27, 11 AM $ 0.0596
-0.15%
$ 9.44 million $ 9.93 million
Feb 27, 10 AM $ 0.0597
+0.05%
$ 9.45 million $ 9.44 million
Feb 27, 9 AM $ 0.0597
-0.57%
$ 9.44 million $ 8.13 million
Feb 27, 8 AM $ 0.06
+0.13%
$ 9.5 million $ 8.13 million
Feb 27, 7 AM $ 0.0599
+0.03%
$ 9.49 million $ 8.19 million
Feb 27, 6 AM $ 0.0599
-0.13%
$ 9.48 million $ 8.25 million
Feb 27, 5 AM $ 0.06
-0.11%
$ 9.5 million $ 8.49 million
Feb 27, 4 AM $ 0.06
+1.87%
$ 9.51 million $ 8.38 million
Feb 27, 3 AM $ 0.0589
+0.31%
$ 9.33 million $ 7.99 million
Feb 27, 2 AM $ 0.0588
-0.14%
$ 9.3 million $ 7.82 million
Feb 27, 1 AM $ 0.0588
+0.44%
$ 9.32 million $ 6.75 million
Feb 27, 12 AM $ 0.0586
-0.55%
$ 9.27 million $ 6.7 million
Feb 26, 11 PM $ 0.0589
-0.18%
$ 9.33 million $ 6.62 million
Feb 26, 10 PM $ 0.059
+0.12%
$ 9.34 million $ 6.53 million
Feb 26, 9 PM $ 0.0589
+0.11%
$ 9.33 million $ 6.44 million
Feb 26, 8 PM $ 0.0589
-0.46%
$ 9.32 million $ 7.57 million
Feb 26, 7 PM $ 0.0591
+2.37%
$ 9.36 million $ 7.47 million
Feb 26, 6 PM $ 0.0578
-1.35%
$ 9.15 million $ 7.42 million
Feb 26, 5 PM $ 0.0586
+0.37%
$ 9.27 million $ 7.48 million
Feb 26, 4 PM $ 0.0584
-0.52%
$ 9.24 million $ 7.42 million
Feb 26, 3 PM $ 0.0587
-1.11%
$ 9.29 million $ 7.39 million
Feb 26, 2 PM $ 0.0593
-0.44%
$ 9.39 million $ 7.46 million
Feb 26, 1 PM $ 0.0596
-0.42%
$ 9.43 million $ 7.48 million
Feb 26, 12 PM $ 0.0598
+0.18%
$ 9.47 million $ 7.54 million
Feb 26, 11 AM $ 0.0597
+0.16%
$ 9.46 million $ 7.6 million
Feb 26, 10 AM $ 0.0596
-0.36%
$ 9.44 million $ 7.66 million
Feb 26, 9 AM $ 0.0598
+0.52%
$ 9.47 million $ 7.69 million
Feb 26, 8 AM $ 0.0595
-0.23%
$ 9.43 million $ 7.79 million
Feb 26, 7 AM $ 0.0597
-0.42%
$ 9.45 million $ 7.81 million
Feb 26, 6 AM $ 0.0599
-0.04%
$ 9.49 million $ 7.61 million
Feb 26, 5 AM $ 0.0599
-0.29%
$ 9.49 million $ 7.73 million
Feb 26, 4 AM $ 0.0601
+0.38%
$ 9.52 million $ 7.66 million
Feb 26, 3 AM $ 0.0599
-0.85%
$ 9.48 million $ 7.83 million
Feb 26, 2 AM $ 0.0604
-0.54%
$ 9.57 million $ 7.94 million
Feb 26, 1 AM $ 0.0607
-0.65%
$ 9.62 million $ 8.12 million
Feb 26, 12 AM $ 0.0611
+0.10%
$ 9.68 million $ 8.03 million
Feb 25, 11 PM $ 0.0611
-0.18%
$ 9.67 million $ 8.09 million
Feb 25, 10 PM $ 0.0612
-0.37%
$ 9.69 million $ 8.02 million
Feb 25, 9 PM $ 0.0614
-0.60%
$ 9.72 million $ 7.94 million
Feb 25, 8 PM $ 0.0618
+0.96%
$ 9.78 million $ 7.87 million
Feb 25, 7 PM $ 0.0612
+0.06%
$ 9.69 million $ 7.8 million
Feb 25, 6 PM $ 0.0612
+0.07%
$ 9.68 million $ 7.69 million
Feb 25, 5 PM $ 0.0611
+0.72%
$ 9.68 million $ 7.47 million
Feb 25, 4 PM $ 0.0607
+0.51%
$ 9.61 million $ 7.45 million
Feb 25, 3 PM $ 0.0604
+0.82%
$ 9.56 million $ 7.46 million
Feb 25, 2 PM $ 0.0599
+0.28%
$ 9.49 million $ 7.39 million
Feb 25, 1 PM $ 0.0598
-0.08%
$ 9.46 million $ 7.49 million
Feb 25, 12 PM $ 0.0598
+0.92%
$ 9.47 million $ 7.46 million
Feb 25, 11 AM $ 0.0593
+0.00%
$ 9.38 million $ 7.4 million