Checkmate Historical Data

CHECK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0366
+0.10%
$ 5.91 million $ 3.6 million
Dec 24, 12 AM $ 0.0366
-0.61%
$ 5.9 million $ 3.5 million
Dec 23, 11 PM $ 0.0369
-3.18%
$ 5.95 million $ 3.39 million
Dec 23, 10 PM $ 0.0383
-2.67%
$ 6.17 million $ 3.47 million
Dec 23, 9 PM $ 0.0394
-0.31%
$ 6.35 million $ 3.36 million
Dec 23, 8 PM $ 0.0395
+0.08%
$ 6.37 million $ 3.64 million
Dec 23, 7 PM $ 0.0395
+0.09%
$ 6.37 million $ 3.46 million
Dec 23, 6 PM $ 0.0394
+0.56%
$ 6.36 million $ 3.39 million
Dec 23, 5 PM $ 0.0392
+1.38%
$ 6.33 million $ 3.44 million
Dec 23, 4 PM $ 0.0387
+3.02%
$ 6.24 million $ 3.52 million
Dec 23, 3 PM $ 0.0375
-1.02%
$ 6.06 million $ 3.5 million
Dec 23, 2 PM $ 0.0379
-1.35%
$ 6.12 million $ 3.58 million
Dec 23, 1 PM $ 0.0385
-4.84%
$ 6.2 million $ 3.67 million
Dec 23, 12 PM $ 0.0404
-8.64%
$ 6.52 million $ 3.5 million
Dec 23, 11 AM $ 0.0442
-0.01%
$ 7.14 million $ 3.63 million
Dec 23, 10 AM $ 0.0442
+8.58%
$ 7.14 million $ 3.47 million
Dec 23, 9 AM $ 0.0407
-3.93%
$ 6.57 million $ 3.49 million
Dec 23, 8 AM $ 0.0424
-1.52%
$ 6.84 million $ 3.54 million
Dec 23, 7 AM $ 0.043
+10.45%
$ 6.94 million $ 3.57 million
Dec 23, 6 AM $ 0.039
+1.52%
$ 6.29 million $ 3.85 million
Dec 23, 5 AM $ 0.0384
-0.01%
$ 6.19 million $ 3.82 million
Dec 23, 4 AM $ 0.0384
-0.13%
$ 6.19 million $ 3.6 million
Dec 23, 3 AM $ 0.0384
-0.61%
$ 6.2 million $ 3.55 million
Dec 23, 2 AM $ 0.0387
+0.13%
$ 6.24 million $ 3.66 million
Dec 23, 1 AM $ 0.0386
-0.77%
$ 6.23 million $ 3.81 million
Dec 23, 12 AM $ 0.0389
+0.45%
$ 6.28 million $ 3.85 million
Dec 22, 11 PM $ 0.0387
+0.21%
$ 6.25 million $ 3.85 million
Dec 22, 10 PM $ 0.0387
-1.25%
$ 6.25 million $ 3.77 million
Dec 22, 9 PM $ 0.0392
+0.11%
$ 6.32 million $ 3.58 million
Dec 22, 8 PM $ 0.0391
+3.10%
$ 6.31 million $ 3.26 million
Dec 22, 7 PM $ 0.038
+1.29%
$ 6.12 million $ 3.39 million
Dec 22, 6 PM $ 0.0375
-0.54%
$ 6.05 million $ 3.5 million
Dec 22, 5 PM $ 0.0377
+1.76%
$ 6.08 million $ 3.46 million
Dec 22, 4 PM $ 0.037
+4.40%
$ 5.98 million $ 3.37 million
Dec 22, 3 PM $ 0.0355
-0.08%
$ 5.72 million $ 3.51 million
Dec 22, 2 PM $ 0.0355
+0.36%
$ 5.73 million $ 3.61 million
Dec 22, 1 PM $ 0.0354
-0.42%
$ 5.71 million $ 3.5 million
Dec 22, 12 PM $ 0.0355
-0.48%
$ 5.73 million $ 3.43 million
Dec 22, 11 AM $ 0.0357
-0.08%
$ 5.76 million $ 3.49 million
Dec 22, 10 AM $ 0.0357
+9.73%
$ 5.76 million $ 3.47 million
Dec 22, 9 AM $ 0.0326
+1.60%
$ 5.25 million $ 3.69 million
Dec 22, 8 AM $ 0.032
-0.37%
$ 5.17 million $ 3.72 million
Dec 22, 7 AM $ 0.0322
+0.09%
$ 5.19 million $ 3.68 million
Dec 22, 6 AM $ 0.0321
+2.00%
$ 5.18 million $ 3.54 million
Dec 22, 5 AM $ 0.0315
-1.62%
$ 5.08 million $ 3.57 million
Dec 22, 4 AM $ 0.032
+0.39%
$ 5.16 million $ 3.7 million
Dec 22, 3 AM $ 0.0319
+0.15%
$ 5.14 million $ 3.89 million
Dec 22, 2 AM $ 0.0318
-0.51%
$ 5.14 million $ 4.07 million
Dec 22, 1 AM $ 0.032
-8.28%
$ 5.16 million $ 4.15 million
Dec 22, 12 AM $ 0.035
-4.11%
$ 5.64 million $ 5.06 million