Checkmate Historical Data

CHECK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0598
+0.92%
$ 9.47 million $ 7.46 million
Feb 25, 11 AM $ 0.0593
+0.00%
$ 9.38 million $ 7.4 million
Feb 25, 10 AM $ 0.0593
+0.03%
$ 9.38 million $ 7.39 million
Feb 25, 9 AM $ 0.0592
+0.14%
$ 9.38 million $ 7.34 million
Feb 25, 8 AM $ 0.0592
+1.68%
$ 9.37 million $ 7.19 million
Feb 25, 7 AM $ 0.0582
-0.39%
$ 9.21 million $ 7.13 million
Feb 25, 6 AM $ 0.0584
-0.04%
$ 9.25 million $ 7.18 million
Feb 25, 5 AM $ 0.0584
-1.78%
$ 9.25 million $ 7.42 million
Feb 25, 4 AM $ 0.0595
-0.74%
$ 9.42 million $ 7.4 million
Feb 25, 3 AM $ 0.0599
-1.96%
$ 9.49 million $ 7.26 million
Feb 25, 2 AM $ 0.0611
+0.97%
$ 9.68 million $ 7.28 million
Feb 25, 1 AM $ 0.0605
+3.70%
$ 9.59 million $ 7.28 million
Feb 25, 12 AM $ 0.0584
+1.66%
$ 9.24 million $ 7.21 million
Feb 24, 11 PM $ 0.0574
+0.33%
$ 9.09 million $ 7.05 million
Feb 24, 10 PM $ 0.0572
-0.10%
$ 9.06 million $ 7.07 million
Feb 24, 9 PM $ 0.0573
-1.04%
$ 9.07 million $ 7.14 million
Feb 24, 8 PM $ 0.0579
+0.01%
$ 9.17 million $ 7.06 million
Feb 24, 7 PM $ 0.0579
-0.23%
$ 9.17 million $ 7.18 million
Feb 24, 6 PM $ 0.058
+0.29%
$ 9.19 million $ 7.34 million
Feb 24, 5 PM $ 0.0579
+0.18%
$ 9.16 million $ 7.44 million
Feb 24, 4 PM $ 0.0578
-0.33%
$ 9.15 million $ 7.49 million
Feb 24, 3 PM $ 0.058
+0.16%
$ 9.18 million $ 7.47 million
Feb 24, 2 PM $ 0.0579
+1.10%
$ 9.16 million $ 7.56 million
Feb 24, 1 PM $ 0.0573
+0.65%
$ 9.06 million $ 7.59 million
Feb 24, 12 PM $ 0.0569
-0.91%
$ 9 million $ 7.53 million
Feb 24, 11 AM $ 0.0574
-0.76%
$ 9.08 million $ 7.57 million
Feb 24, 10 AM $ 0.0578
+0.25%
$ 9.15 million $ 7.47 million
Feb 24, 9 AM $ 0.0577
-0.78%
$ 9.13 million $ 7.37 million
Feb 24, 8 AM $ 0.0581
+2.20%
$ 9.2 million $ 7.31 million
Feb 24, 7 AM $ 0.0569
+0.34%
$ 9 million $ 7.24 million
Feb 24, 6 AM $ 0.0567
-0.10%
$ 8.97 million $ 7.23 million
Feb 24, 5 AM $ 0.0567
-2.72%
$ 8.97 million $ 6.84 million
Feb 24, 4 AM $ 0.0583
-2.61%
$ 9.22 million $ 6.9 million
Feb 24, 3 AM $ 0.0598
-0.91%
$ 9.47 million $ 6.83 million
Feb 24, 2 AM $ 0.0604
-0.20%
$ 9.56 million $ 6.7 million
Feb 24, 1 AM $ 0.0605
-0.40%
$ 9.58 million $ 7 million
Feb 24, 12 AM $ 0.0607
+1.06%
$ 9.61 million $ 7.56 million
Feb 23, 11 PM $ 0.0601
-0.30%
$ 9.51 million $ 7.66 million
Feb 23, 10 PM $ 0.0603
+0.67%
$ 9.54 million $ 7.68 million
Feb 23, 9 PM $ 0.0599
+0.25%
$ 9.48 million $ 7.57 million
Feb 23, 8 PM $ 0.0597
+0.49%
$ 9.45 million $ 7.75 million
Feb 23, 7 PM $ 0.0594
-0.46%
$ 9.41 million $ 7.69 million
Feb 23, 6 PM $ 0.0597
+0.99%
$ 9.45 million $ 7.72 million
Feb 23, 5 PM $ 0.0591
-1.63%
$ 9.36 million $ 7.63 million
Feb 23, 4 PM $ 0.0601
+0.05%
$ 9.51 million $ 7.54 million
Feb 23, 3 PM $ 0.06
-0.44%
$ 9.51 million $ 7.56 million
Feb 23, 2 PM $ 0.0603
-1.54%
$ 9.55 million $ 7.53 million
Feb 23, 1 PM $ 0.0613
-0.53%
$ 9.7 million $ 7.61 million
Feb 23, 12 PM $ 0.0616
+1.55%
$ 9.75 million $ 7.64 million
Feb 23, 11 AM $ 0.0607
+0.82%
$ 9.6 million $ 7.58 million