Checkmate Historical Data

CHECK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.035
-4.11%
$ 5.64 million $ 5.06 million
Dec 21, 11 PM $ 0.0365
-0.03%
$ 5.88 million $ 5.63 million
Dec 21, 10 PM $ 0.0365
+0.97%
$ 5.88 million $ 5.75 million
Dec 21, 9 PM $ 0.0361
-3.12%
$ 5.83 million $ 6.11 million
Dec 21, 8 PM $ 0.0373
-1.35%
$ 6.01 million $ 6.16 million
Dec 21, 7 PM $ 0.0378
+4.99%
$ 6.1 million $ 6.46 million
Dec 21, 6 PM $ 0.036
+7.64%
$ 5.8 million $ 6.7 million
Dec 21, 5 PM $ 0.0334
+4.98%
$ 5.39 million $ 6.35 million
Dec 21, 4 PM $ 0.0318
+0.90%
$ 5.14 million $ 6.49 million
Dec 21, 3 PM $ 0.0316
+0.85%
$ 5.09 million $ 6.39 million
Dec 21, 2 PM $ 0.0313
-2.30%
$ 5.05 million $ 6.19 million
Dec 21, 1 PM $ 0.032
-0.72%
$ 5.17 million $ 6.03 million
Dec 21, 12 PM $ 0.0323
-0.28%
$ 5.2 million $ 6.01 million
Dec 21, 11 AM $ 0.0323
+1.24%
$ 5.22 million $ 6.34 million
Dec 21, 10 AM $ 0.032
+1.99%
$ 5.16 million $ 6.34 million
Dec 21, 9 AM $ 0.0313
+1.83%
$ 5.05 million $ 6.12 million
Dec 21, 8 AM $ 0.0308
+3.02%
$ 4.96 million $ 6.15 million
Dec 21, 7 AM $ 0.0299
+1.07%
$ 4.82 million $ 6.69 million
Dec 21, 6 AM $ 0.0296
+0.52%
$ 4.77 million $ 6.55 million
Dec 21, 5 AM $ 0.0294
+0.21%
$ 4.74 million $ 6.38 million
Dec 21, 4 AM $ 0.0293
-0.15%
$ 4.73 million $ 6.2 million
Dec 21, 3 AM $ 0.0294
+0.52%
$ 4.74 million $ 6 million
Dec 21, 2 AM $ 0.0292
-0.33%
$ 4.72 million $ 5.71 million
Dec 21, 1 AM $ 0.0294
-0.65%
$ 4.74 million $ 5.57 million
Dec 21, 12 AM $ 0.0295
-0.29%
$ 4.77 million $ 5.33 million
Dec 20, 11 PM $ 0.0296
+0.47%
$ 4.78 million $ 5.71 million
Dec 20, 10 PM $ 0.0295
+0.57%
$ 4.76 million $ 5.8 million
Dec 20, 9 PM $ 0.0293
-0.55%
$ 4.73 million $ 6.11 million
Dec 20, 8 PM $ 0.0295
+0.62%
$ 4.76 million $ 6.21 million
Dec 20, 7 PM $ 0.0293
-1.52%
$ 4.73 million $ 6.1 million
Dec 20, 6 PM $ 0.0298
+5.69%
$ 4.8 million $ 6.45 million
Dec 20, 5 PM $ 0.0282
+1.28%
$ 4.54 million $ 6.98 million
Dec 20, 4 PM $ 0.0278
-0.35%
$ 4.49 million $ 6.95 million
Dec 20, 3 PM $ 0.0279
-0.44%
$ 4.5 million $ 6.92 million
Dec 20, 2 PM $ 0.028
+0.22%
$ 4.52 million $ 6.98 million
Dec 20, 1 PM $ 0.028
+0.32%
$ 4.51 million $ 7.18 million
Dec 20, 12 PM $ 0.0279
-0.21%
$ 4.5 million $ 7.25 million
Dec 20, 11 AM $ 0.0279
+0.38%
$ 4.51 million $ 7.08 million
Dec 20, 10 AM $ 0.0278
-1.34%
$ 4.49 million $ 7.08 million
Dec 20, 9 AM $ 0.0282
-6.75%
$ 4.55 million $ 6.94 million
Dec 20, 8 AM $ 0.0302
+1.09%
$ 4.88 million $ 6.68 million
Dec 20, 7 AM $ 0.0299
+0.67%
$ 4.83 million $ 6.48 million
Dec 20, 6 AM $ 0.0297
+7.72%
$ 4.79 million $ 6.34 million
Dec 20, 5 AM $ 0.0276
-0.26%
$ 4.45 million $ 6.44 million
Dec 20, 4 AM $ 0.0277
+0.06%
$ 4.46 million $ 6.49 million
Dec 20, 3 AM $ 0.0276
+0.40%
$ 4.46 million $ 6.54 million
Dec 20, 2 AM $ 0.0275
+0.56%
$ 4.44 million $ 6.57 million
Dec 20, 1 AM $ 0.0274
-0.15%
$ 4.42 million $ 6.32 million
Dec 20, 12 AM $ 0.0274
-0.55%
$ 4.42 million $ 5.97 million
Dec 19, 11 PM $ 0.0276
-0.30%
$ 4.45 million $ 5.22 million