Checkmate Historical Data

CHECK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0607
+0.82%
$ 9.6 million $ 7.58 million
Feb 23, 10 AM $ 0.0602
-0.74%
$ 9.52 million $ 7.7 million
Feb 23, 9 AM $ 0.0607
+0.14%
$ 9.6 million $ 7.76 million
Feb 23, 8 AM $ 0.0606
-0.30%
$ 9.59 million $ 7.96 million
Feb 23, 7 AM $ 0.0608
-0.97%
$ 9.62 million $ 7.98 million
Feb 23, 6 AM $ 0.0613
+3.49%
$ 9.7 million $ 8.06 million
Feb 23, 5 AM $ 0.0592
+1.21%
$ 9.37 million $ 7.97 million
Feb 23, 4 AM $ 0.0585
-0.12%
$ 9.26 million $ 8 million
Feb 23, 3 AM $ 0.0586
+0.35%
$ 9.27 million $ 8.17 million
Feb 23, 2 AM $ 0.0584
-0.03%
$ 9.24 million $ 8.2 million
Feb 23, 1 AM $ 0.0584
-4.72%
$ 9.24 million $ 8.14 million
Feb 23, 12 AM $ 0.0613
-1.45%
$ 9.7 million $ 7.75 million
Feb 22, 11 PM $ 0.0622
-0.19%
$ 9.84 million $ 7.96 million
Feb 22, 10 PM $ 0.0623
+0.85%
$ 9.86 million $ 7.98 million
Feb 22, 9 PM $ 0.0617
+0.89%
$ 9.77 million $ 8.11 million
Feb 22, 8 PM $ 0.0612
-0.37%
$ 9.69 million $ 8.01 million
Feb 22, 7 PM $ 0.0614
+0.13%
$ 9.72 million $ 8.06 million
Feb 22, 6 PM $ 0.0613
+0.33%
$ 9.71 million $ 8.38 million
Feb 22, 5 PM $ 0.0611
-0.41%
$ 9.68 million $ 8.54 million
Feb 22, 4 PM $ 0.0614
-0.08%
$ 9.72 million $ 8.41 million
Feb 22, 3 PM $ 0.0614
+0.69%
$ 9.72 million $ 8.47 million
Feb 22, 2 PM $ 0.061
+0.17%
$ 9.66 million $ 8.3 million
Feb 22, 1 PM $ 0.0609
-1.00%
$ 9.64 million $ 8.01 million
Feb 22, 12 PM $ 0.0615
-2.52%
$ 9.74 million $ 8.08 million
Feb 22, 11 AM $ 0.0631
-0.26%
$ 9.99 million $ 8.02 million
Feb 22, 10 AM $ 0.0633
+3.04%
$ 10.02 million $ 7.96 million
Feb 22, 9 AM $ 0.0614
-0.30%
$ 9.72 million $ 7.86 million
Feb 22, 8 AM $ 0.0616
-0.87%
$ 9.75 million $ 7.81 million
Feb 22, 7 AM $ 0.0621
+0.03%
$ 9.84 million $ 7.62 million
Feb 22, 6 AM $ 0.0621
+0.54%
$ 9.83 million $ 7.52 million
Feb 22, 5 AM $ 0.0618
+0.05%
$ 9.78 million $ 7.44 million
Feb 22, 4 AM $ 0.0617
-0.23%
$ 9.78 million $ 7.3 million
Feb 22, 3 AM $ 0.0619
+0.51%
$ 9.8 million $ 7.22 million
Feb 22, 2 AM $ 0.0616
-0.24%
$ 9.75 million $ 7.1 million
Feb 22, 1 AM $ 0.0617
+0.94%
$ 9.77 million $ 6.95 million
Feb 22, 12 AM $ 0.0611
-2.38%
$ 9.67 million $ 6.66 million
Feb 21, 11 PM $ 0.0626
+0.09%
$ 9.91 million $ 6.67 million
Feb 21, 10 PM $ 0.0625
-0.54%
$ 9.9 million $ 6.66 million
Feb 21, 9 PM $ 0.0629
+0.00%
$ 9.95 million $ 6.61 million
Feb 21, 8 PM $ 0.0629
-0.96%
$ 9.96 million $ 6.63 million
Feb 21, 7 PM $ 0.0635
+0.01%
$ 10.04 million $ 6.62 million
Feb 21, 6 PM $ 0.0635
+0.53%
$ 10.05 million $ 6.22 million
Feb 21, 5 PM $ 0.0631
+0.14%
$ 10 million $ 6.14 million
Feb 21, 4 PM $ 0.0631
-1.89%
$ 9.99 million $ 6.24 million
Feb 21, 3 PM $ 0.0643
+2.06%
$ 10.18 million $ 6.13 million
Feb 21, 2 PM $ 0.063
+1.63%
$ 9.98 million $ 6.47 million
Feb 21, 1 PM $ 0.0621
-0.03%
$ 9.83 million $ 6.77 million
Feb 21, 12 PM $ 0.0621
+0.25%
$ 9.83 million $ 7.23 million
Feb 21, 11 AM $ 0.0619
-0.44%
$ 9.8 million $ 7.37 million
Feb 21, 10 AM $ 0.0622
+0.19%
$ 9.85 million $ 7.69 million