Checkmate Historical Data

CHECK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0622
+0.19%
$ 9.85 million $ 7.69 million
Feb 21, 9 AM $ 0.0621
+0.05%
$ 9.82 million $ 7.83 million
Feb 21, 8 AM $ 0.062
+0.30%
$ 9.82 million $ 8.12 million
Feb 21, 7 AM $ 0.0619
-0.10%
$ 9.79 million $ 8.25 million
Feb 21, 6 AM $ 0.0619
-0.50%
$ 9.8 million $ 8.46 million
Feb 21, 5 AM $ 0.0622
+0.73%
$ 9.85 million $ 8.67 million
Feb 21, 4 AM $ 0.0618
+0.06%
$ 9.78 million $ 8.88 million
Feb 21, 3 AM $ 0.0617
-0.99%
$ 9.77 million $ 9.1 million
Feb 21, 2 AM $ 0.0623
+0.17%
$ 9.87 million $ 9.25 million
Feb 21, 1 AM $ 0.0622
+0.90%
$ 9.85 million $ 9.4 million
Feb 21, 12 AM $ 0.0617
-3.24%
$ 9.77 million $ 9.5 million
Feb 20, 11 PM $ 0.0638
-0.22%
$ 10.11 million $ 9.8 million
Feb 20, 10 PM $ 0.064
+0.50%
$ 10.13 million $ 10.1 million
Feb 20, 9 PM $ 0.0637
-0.28%
$ 10.08 million $ 10.23 million
Feb 20, 8 PM $ 0.0639
+0.03%
$ 10.11 million $ 10.49 million
Feb 20, 7 PM $ 0.0637
+0.00%
$ 10.11 million $ 10.82 million
Feb 20, 6 PM $ 0.0635
-0.13%
$ 10.06 million $ 10.92 million
Feb 20, 5 PM $ 0.0636
-0.18%
$ 10.07 million $ 10.88 million
Feb 20, 4 PM $ 0.0637
+1.10%
$ 10.09 million $ 10.87 million
Feb 20, 3 PM $ 0.0631
+0.47%
$ 9.99 million $ 11.03 million
Feb 20, 2 PM $ 0.0628
+0.45%
$ 9.94 million $ 10.89 million
Feb 20, 1 PM $ 0.0622
-0.62%
$ 9.84 million $ 10.82 million
Feb 20, 12 PM $ 0.0626
+0.49%
$ 9.94 million $ 10.84 million
Feb 20, 11 AM $ 0.0623
-0.11%
$ 9.86 million $ 10.97 million
Feb 20, 10 AM $ 0.0623
-7.60%
$ 9.87 million $ 10.61 million
Feb 20, 9 AM $ 0.0674
+0.62%
$ 10.67 million $ 10.61 million
Feb 20, 8 AM $ 0.067
-0.23%
$ 10.6 million $ 10.41 million
Feb 20, 7 AM $ 0.0672
-0.41%
$ 10.63 million $ 10.35 million
Feb 20, 6 AM $ 0.0674
+0.27%
$ 10.67 million $ 10.25 million
Feb 20, 5 AM $ 0.0672
+0.38%
$ 10.64 million $ 10.19 million
Feb 20, 4 AM $ 0.067
-1.09%
$ 10.6 million $ 10.02 million
Feb 20, 3 AM $ 0.0677
+1.88%
$ 10.72 million $ 9.89 million
Feb 20, 2 AM $ 0.0665
-1.49%
$ 10.52 million $ 9.68 million
Feb 20, 1 AM $ 0.0675
-2.83%
$ 10.68 million $ 9.39 million
Feb 20, 12 AM $ 0.0694
+0.04%
$ 10.99 million $ 9.39 million
Feb 19, 11 PM $ 0.0694
-0.24%
$ 10.98 million $ 9.14 million
Feb 19, 10 PM $ 0.0696
-0.08%
$ 11.01 million $ 8.87 million
Feb 19, 9 PM $ 0.0696
-0.31%
$ 11.02 million $ 8.99 million
Feb 19, 8 PM $ 0.0698
+0.37%
$ 11.06 million $ 8.96 million
Feb 19, 7 PM $ 0.0696
-0.15%
$ 11.02 million $ 9.16 million
Feb 19, 6 PM $ 0.0697
+0.83%
$ 11.03 million $ 10 million
Feb 19, 5 PM $ 0.0691
-0.24%
$ 10.94 million $ 10.42 million
Feb 19, 4 PM $ 0.0693
-0.45%
$ 10.97 million $ 10.45 million
Feb 19, 3 PM $ 0.0696
-0.74%
$ 11.02 million $ 10.49 million
Feb 19, 2 PM $ 0.0701
-0.59%
$ 11.1 million $ 10.69 million
Feb 19, 1 PM $ 0.0705
-2.33%
$ 11.17 million $ 10.65 million
Feb 19, 12 PM $ 0.0722
+3.26%
$ 11.43 million $ 10.47 million
Feb 19, 11 AM $ 0.0699
-6.42%
$ 11.07 million $ 10.45 million
Feb 19, 10 AM $ 0.0747
-3.50%
$ 11.83 million $ 10.82 million
Feb 19, 9 AM $ 0.0774
+0.78%
$ 12.27 million $ 11.19 million