Checkmate Historical Data

CHECK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0747
-3.50%
$ 11.83 million $ 10.82 million
Feb 19, 9 AM $ 0.0774
+0.78%
$ 12.27 million $ 11.19 million
Feb 19, 8 AM $ 0.0768
-1.86%
$ 12.16 million $ 11.01 million
Feb 19, 7 AM $ 0.0783
-2.60%
$ 12.4 million $ 10.95 million
Feb 19, 6 AM $ 0.0804
+1.45%
$ 12.73 million $ 11.09 million
Feb 19, 5 AM $ 0.0793
-1.42%
$ 12.55 million $ 10.86 million
Feb 19, 4 AM $ 0.0804
-2.30%
$ 12.73 million $ 11 million
Feb 19, 3 AM $ 0.0823
+0.53%
$ 13.03 million $ 10.97 million
Feb 19, 2 AM $ 0.0819
-0.80%
$ 12.96 million $ 10.95 million
Feb 19, 1 AM $ 0.0825
-2.97%
$ 13.07 million $ 11.03 million
Feb 19, 12 AM $ 0.0851
-0.69%
$ 13.47 million $ 11.08 million
Feb 18, 11 PM $ 0.0856
-3.22%
$ 13.58 million $ 11 million
Feb 18, 10 PM $ 0.0885
-1.11%
$ 14.01 million $ 10.8 million
Feb 18, 9 PM $ 0.0895
-2.10%
$ 14.16 million $ 10.45 million
Feb 18, 8 PM $ 0.0914
-3.59%
$ 14.47 million $ 10.17 million
Feb 18, 7 PM $ 0.0948
-2.16%
$ 15.01 million $ 9.87 million
Feb 18, 6 PM $ 0.0969
-4.20%
$ 15.34 million $ 8.89 million
Feb 18, 5 PM $ 0.101
-2.47%
$ 16.01 million $ 8.48 million
Feb 18, 4 PM $ 0.104
+2.42%
$ 16.41 million $ 8.54 million
Feb 18, 3 PM $ 0.101
+2.97%
$ 16.02 million $ 8.73 million
Feb 18, 2 PM $ 0.0981
+0.23%
$ 15.53 million $ 8.74 million
Feb 18, 1 PM $ 0.0979
-0.63%
$ 15.49 million $ 6.4 million
Feb 18, 12 PM $ 0.0985
+0.13%
$ 15.59 million $ 9.2 million
Feb 18, 11 AM $ 0.0983
+0.34%
$ 15.57 million $ 9.18 million
Feb 18, 10 AM $ 0.098
-3.17%
$ 15.52 million $ 9.18 million
Feb 18, 9 AM $ 0.101
-0.16%
$ 16.04 million $ 9.15 million
Feb 18, 8 AM $ 0.101
+0.56%
$ 16.06 million $ 9.53 million
Feb 18, 7 AM $ 0.101
+0.78%
$ 15.97 million $ 9.9 million
Feb 18, 6 AM $ 0.1
+2.76%
$ 15.86 million $ 10.25 million
Feb 18, 5 AM $ 0.0975
+1.37%
$ 15.43 million $ 10.46 million
Feb 18, 4 AM $ 0.0963
+0.35%
$ 15.25 million $ 10.81 million
Feb 18, 3 AM $ 0.096
+0.93%
$ 15.2 million $ 11.19 million
Feb 18, 2 AM $ 0.0951
-2.10%
$ 15.06 million $ 11.41 million
Feb 18, 1 AM $ 0.0972
-1.99%
$ 15.4 million $ 11.73 million
Feb 18, 12 AM $ 0.0992
-3.06%
$ 15.7 million $ 11.9 million
Feb 17, 11 PM $ 0.102
-0.22%
$ 16.2 million $ 12.03 million
Feb 17, 10 PM $ 0.102
+1.02%
$ 16.2 million $ 12.75 million
Feb 17, 9 PM $ 0.101
-2.95%
$ 16.03 million $ 13.14 million
Feb 17, 8 PM $ 0.104
+0.17%
$ 16.52 million $ 13.65 million
Feb 17, 7 PM $ 0.104
+2.95%
$ 16.49 million $ 13.53 million
Feb 17, 6 PM $ 0.101
+2.60%
$ 16.01 million $ 13.3 million
Feb 17, 5 PM $ 0.0986
+5.38%
$ 15.61 million $ 13.74 million
Feb 17, 4 PM $ 0.0935
+2.15%
$ 14.81 million $ 13.88 million
Feb 17, 3 PM $ 0.0916
-0.30%
$ 14.5 million $ 13.6 million
Feb 17, 2 PM $ 0.0919
-1.53%
$ 14.55 million $ 13.35 million
Feb 17, 1 PM $ 0.0933
+0.38%
$ 14.82 million $ 13.16 million
Feb 17, 12 PM $ 0.0935
+0.04%
$ 14.8 million $ 9.11 million
Feb 17, 11 AM $ 0.0934
-0.31%
$ 14.79 million $ 12.98 million
Feb 17, 10 AM $ 0.0937
+4.31%
$ 14.83 million $ 12.79 million
Feb 17, 9 AM $ 0.0899
-0.01%
$ 14.23 million $ 12.63 million