Checkmate Historical Data

CHECK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0233
-0.05%
$ 3.76 million $ 11.39 million
Dec 17, 10 PM $ 0.0233
-2.03%
$ 3.76 million $ 12.49 million
Dec 17, 9 PM $ 0.0238
-2.41%
$ 3.84 million $ 13.44 million
Dec 17, 8 PM $ 0.0244
+0.41%
$ 3.93 million $ 14.5 million
Dec 17, 7 PM $ 0.0243
+0.14%
$ 3.92 million $ 15.43 million
Dec 17, 6 PM $ 0.0242
-1.48%
$ 3.91 million $ 16.46 million
Dec 17, 5 PM $ 0.0246
+4.65%
$ 3.97 million $ 16.37 million
Dec 17, 4 PM $ 0.0235
-0.49%
$ 3.79 million $ 16.65 million
Dec 17, 3 PM $ 0.0236
-1.00%
$ 3.81 million $ 17.66 million
Dec 17, 2 PM $ 0.0239
+0.44%
$ 3.85 million $ 17.79 million
Dec 17, 1 PM $ 0.0238
+0.25%
$ 3.83 million $ 17.78 million
Dec 17, 12 PM $ 0.0237
-1.57%
$ 3.82 million $ 17.64 million
Dec 17, 11 AM $ 0.0241
+5.93%
$ 3.88 million $ 17.29 million
Dec 17, 10 AM $ 0.0227
+0.72%
$ 3.67 million $ 17.06 million
Dec 17, 9 AM $ 0.0226
+1.41%
$ 3.64 million $ 16.99 million
Dec 17, 8 AM $ 0.0223
-1.13%
$ 3.59 million $ 16.8 million
Dec 17, 7 AM $ 0.0225
+0.39%
$ 3.63 million $ 15.8 million
Dec 17, 6 AM $ 0.0224
+1.39%
$ 3.62 million $ 15.49 million
Dec 17, 5 AM $ 0.0221
+1.23%
$ 3.57 million $ 14.8 million
Dec 17, 4 AM $ 0.0219
-11.50%
$ 3.53 million $ 14.07 million
Dec 17, 3 AM $ 0.0247
-11.13%
$ 3.99 million $ 12.92 million
Dec 17, 2 AM $ 0.0278
-3.34%
$ 4.48 million $ 1.87 million
Dec 17, 1 AM $ 0.0288
-0.39%
$ 4.64 million $ 1.85 million
Dec 17, 12 AM $ 0.0289
-0.05%
$ 4.66 million $ 1.84 million
Dec 16, 11 PM $ 0.0289
-0.58%
$ 4.66 million $ 1.79 million
Dec 16, 10 PM $ 0.029
+0.27%
$ 4.69 million $ 1.75 million
Dec 16, 9 PM $ 0.0289
-0.17%
$ 4.67 million $ 1.62 million
Dec 16, 8 PM $ 0.029
-0.48%
$ 4.68 million $ 1.68 million
Dec 16, 7 PM $ 0.0291
+0.52%
$ 4.7 million $ 1.55 million
Dec 16, 6 PM $ 0.0289
+1.87%
$ 4.67 million $ 1.54 million
Dec 16, 5 PM $ 0.0284
+8.78%
$ 4.58 million $ 1.41 million
Dec 16, 4 PM $ 0.0261
+3.51%
$ 4.21 million $ 1.4 million
Dec 16, 3 PM $ 0.0252
+1.41%
$ 4.07 million $ 1.58 million
Dec 16, 2 PM $ 0.0249
+0.48%
$ 4.02 million $ 1.59 million
Dec 16, 1 PM $ 0.0248
+1.35%
$ 4 million $ 1.59 million
Dec 16, 12 PM $ 0.0244
+5.71%
$ 3.94 million $ 1.59 million
Dec 16, 11 AM $ 0.0231
+0.30%
$ 3.73 million $ 1.57 million
Dec 16, 10 AM $ 0.0231
-0.16%
$ 3.72 million $ 1.62 million
Dec 16, 9 AM $ 0.0231
-0.39%
$ 3.73 million $ 1.66 million
Dec 16, 8 AM $ 0.0232
+0.65%
$ 3.74 million $ 1.65 million
Dec 16, 7 AM $ 0.023
-0.26%
$ 3.71 million $ 1.66 million
Dec 16, 6 AM $ 0.0231
+0.33%
$ 3.72 million $ 1.64 million
Dec 16, 5 AM $ 0.023
+0.37%
$ 3.71 million $ 1.64 million
Dec 16, 4 AM $ 0.0229
+0.25%
$ 3.7 million $ 1.63 million
Dec 16, 3 AM $ 0.0228
+0.84%
$ 3.69 million $ 1.47 million
Dec 16, 2 AM $ 0.0226
+1.19%
$ 3.65 million $ 1.57 million
Dec 16, 1 AM $ 0.0224
+0.03%
$ 3.61 million $ 1.6 million
Dec 16, 12 AM $ 0.0224
-0.20%
$ 3.61 million $ 1.61 million
Dec 15, 11 PM $ 0.0224
-0.05%
$ 3.61 million $ 1.65 million
Dec 15, 10 PM $ 0.0224
+0.28%
$ 3.62 million $ 1.65 million