Checkmate Historical Data

CHECK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0899
-0.01%
$ 14.23 million $ 12.63 million
Feb 17, 8 AM $ 0.0899
-0.61%
$ 14.23 million $ 12.62 million
Feb 17, 7 AM $ 0.0904
+0.32%
$ 14.31 million $ 12.27 million
Feb 17, 6 AM $ 0.0901
+0.26%
$ 14.27 million $ 11.92 million
Feb 17, 5 AM $ 0.0899
-0.55%
$ 14.23 million $ 11.8 million
Feb 17, 4 AM $ 0.0904
-2.14%
$ 14.31 million $ 11.66 million
Feb 17, 3 AM $ 0.0922
-0.98%
$ 14.6 million $ 11.33 million
Feb 17, 2 AM $ 0.0932
+0.48%
$ 14.75 million $ 11.38 million
Feb 17, 1 AM $ 0.0927
-0.87%
$ 14.68 million $ 11.29 million
Feb 17, 12 AM $ 0.0936
+0.24%
$ 14.81 million $ 11.09 million
Feb 16, 11 PM $ 0.0933
-0.16%
$ 14.75 million $ 11.08 million
Feb 16, 10 PM $ 0.0935
+0.53%
$ 14.8 million $ 10.49 million
Feb 16, 9 PM $ 0.093
-0.12%
$ 14.72 million $ 10.22 million
Feb 16, 8 PM $ 0.0931
+3.84%
$ 14.74 million $ 10.06 million
Feb 16, 7 PM $ 0.0897
-1.05%
$ 14.2 million $ 10.44 million
Feb 16, 6 PM $ 0.0906
+2.53%
$ 14.35 million $ 11 million
Feb 16, 5 PM $ 0.0884
+0.48%
$ 14 million $ 11.39 million
Feb 16, 4 PM $ 0.088
+4.92%
$ 13.93 million $ 11.78 million
Feb 16, 3 PM $ 0.0838
+0.04%
$ 13.27 million $ 12.49 million
Feb 16, 2 PM $ 0.0838
-0.12%
$ 13.27 million $ 12.63 million
Feb 16, 1 PM $ 0.0839
-1.63%
$ 13.28 million $ 12.9 million
Feb 16, 12 PM $ 0.0853
+1.99%
$ 13.5 million $ 13.39 million
Feb 16, 11 AM $ 0.0836
-0.92%
$ 13.24 million $ 13.69 million
Feb 16, 10 AM $ 0.0845
-0.20%
$ 13.37 million $ 14.03 million
Feb 16, 9 AM $ 0.0846
+0.58%
$ 13.4 million $ 14.21 million
Feb 16, 8 AM $ 0.0841
-1.49%
$ 13.32 million $ 14.26 million
Feb 16, 7 AM $ 0.0854
+2.05%
$ 13.52 million $ 14.55 million
Feb 16, 6 AM $ 0.0837
+2.46%
$ 13.25 million $ 14.84 million
Feb 16, 5 AM $ 0.0818
-3.54%
$ 12.96 million $ 15.2 million
Feb 16, 4 AM $ 0.0849
+26.82%
$ 13.44 million $ 15.38 million
Feb 16, 3 AM $ 0.0669
-0.15%
$ 10.59 million $ 15.76 million
Feb 16, 2 AM $ 0.067
-0.64%
$ 10.6 million $ 16.38 million
Feb 16, 1 AM $ 0.0674
-0.65%
$ 10.67 million $ 16.56 million
Feb 16, 12 AM $ 0.0679
+0.27%
$ 10.74 million $ 16.69 million
Feb 15, 11 PM $ 0.0677
-0.78%
$ 10.71 million $ 16.89 million
Feb 15, 10 PM $ 0.0682
+0.86%
$ 10.8 million $ 17.47 million
Feb 15, 9 PM $ 0.0676
+1.17%
$ 10.71 million $ 17.94 million
Feb 15, 8 PM $ 0.0668
+0.25%
$ 10.58 million $ 18.68 million
Feb 15, 7 PM $ 0.0667
-0.19%
$ 10.55 million $ 19.96 million
Feb 15, 6 PM $ 0.0668
+0.20%
$ 10.57 million $ 20.43 million
Feb 15, 5 PM $ 0.0667
+0.47%
$ 10.55 million $ 20.59 million
Feb 15, 4 PM $ 0.0663
+1.61%
$ 10.5 million $ 20.33 million
Feb 15, 3 PM $ 0.0653
+0.24%
$ 10.34 million $ 20.22 million
Feb 15, 2 PM $ 0.0651
-0.22%
$ 10.31 million $ 20.34 million
Feb 15, 1 PM $ 0.0653
-1.28%
$ 10.33 million $ 20.5 million
Feb 15, 12 PM $ 0.0661
-0.24%
$ 10.47 million $ 20.54 million
Feb 15, 11 AM $ 0.0664
-0.92%
$ 10.51 million $ 20.69 million
Feb 15, 10 AM $ 0.067
-0.26%
$ 10.61 million $ 20.72 million
Feb 15, 9 AM $ 0.0672
-1.11%
$ 10.63 million $ 21.05 million
Feb 15, 8 AM $ 0.0679
-2.14%
$ 10.82 million $ 21.16 million