Checkmate Historical Data

CHECK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0224
-0.05%
$ 3.61 million $ 1.65 million
Dec 15, 10 PM $ 0.0224
+0.28%
$ 3.62 million $ 1.65 million
Dec 15, 9 PM $ 0.0223
+0.43%
$ 3.6 million $ 1.65 million
Dec 15, 8 PM $ 0.0222
-0.25%
$ 3.59 million $ 1.64 million
Dec 15, 7 PM $ 0.0223
+0.89%
$ 3.59 million $ 1.65 million
Dec 15, 6 PM $ 0.0221
-0.87%
$ 3.56 million $ 1.65 million
Dec 15, 5 PM $ 0.0223
-0.54%
$ 3.59 million $ 1.64 million
Dec 15, 4 PM $ 0.0224
+0.11%
$ 3.61 million $ 1.66 million
Dec 15, 3 PM $ 0.0224
-1.12%
$ 3.61 million $ 1.61 million
Dec 15, 2 PM $ 0.0226
-1.04%
$ 3.65 million $ 1.7 million
Dec 15, 1 PM $ 0.0228
-0.03%
$ 3.68 million $ 1.77 million
Dec 15, 12 PM $ 0.0229
-0.11%
$ 3.69 million $ 1.85 million
Dec 15, 11 AM $ 0.0229
+2.13%
$ 3.69 million $ 1.9 million
Dec 15, 10 AM $ 0.0224
+2.07%
$ 3.61 million $ 1.6 million
Dec 15, 9 AM $ 0.022
+7.09%
$ 3.54 million $ 1.69 million
Dec 15, 8 AM $ 0.0205
+1.32%
$ 3.31 million $ 1.82 million
Dec 15, 7 AM $ 0.0202
-0.98%
$ 3.26 million $ 1.86 million
Dec 15, 6 AM $ 0.0204
+0.46%
$ 3.3 million $ 1.88 million
Dec 15, 5 AM $ 0.0203
-0.55%
$ 3.28 million $ 1.93 million
Dec 15, 4 AM $ 0.0205
+0.46%
$ 3.3 million $ 2.09 million
Dec 15, 3 AM $ 0.0204
+0.88%
$ 3.28 million $ 2.1 million
Dec 15, 2 AM $ 0.0202
-0.09%
$ 3.26 million $ 2.18 million
Dec 15, 1 AM $ 0.0202
+0.14%
$ 3.26 million $ 2.28 million
Dec 15, 12 AM $ 0.0202
+0.07%
$ 3.25 million $ 2.32 million
Dec 14, 11 PM $ 0.0201
-0.22%
$ 3.25 million $ 2.37 million
Dec 14, 10 PM $ 0.0202
-0.46%
$ 3.26 million $ 2.45 million
Dec 14, 9 PM $ 0.0203
-0.08%
$ 3.27 million $ 2.5 million
Dec 14, 8 PM $ 0.0203
+0.29%
$ 3.27 million $ 2.46 million
Dec 14, 7 PM $ 0.0202
+1.19%
$ 3.26 million $ 2.5 million
Dec 14, 6 PM $ 0.02
+0.27%
$ 3.22 million $ 2.64 million
Dec 14, 5 PM $ 0.0199
-0.22%
$ 3.22 million $ 2.76 million
Dec 14, 4 PM $ 0.02
-0.02%
$ 3.22 million $ 2.81 million
Dec 14, 3 PM $ 0.02
+0.61%
$ 3.22 million $ 2.87 million
Dec 14, 2 PM $ 0.0199
-6.29%
$ 3.21 million $ 2.86 million
Dec 14, 1 PM $ 0.0197
+0.41%
$ 3.17 million $ 142,523
Dec 14, 12 PM $ 0.0197
+4.13%
$ 3.17 million $ 142,767
Dec 14, 11 AM $ 0.0189
+1.77%
$ 3.04 million $ 2.78 million
Dec 14, 10 AM $ 0.0185
+0.51%
$ 2.99 million $ 2.81 million
Dec 14, 9 AM $ 0.0184
-1.93%
$ 2.98 million $ 2.99 million
Dec 14, 8 AM $ 0.0188
-3.47%
$ 3.04 million $ 3.03 million
Dec 14, 7 AM $ 0.0195
-3.01%
$ 3.15 million $ 3.03 million
Dec 14, 6 AM $ 0.0201
-4.19%
$ 3.25 million $ 2.92 million
Dec 14, 5 AM $ 0.0212
-10.84%
$ 3.42 million $ 3.07 million
Dec 14, 4 AM $ 0.0237
-10.06%
$ 3.83 million $ 3.12 million
Dec 14, 3 AM $ 0.0267
-7.47%
$ 4.3 million $ 3.12 million
Dec 14, 2 AM $ 0.0288
+0.00%
$ 4.65 million $ 3.11 million
Dec 14, 1 AM $ 0.029
-4.91%
$ 4.67 million $ 3.1 million
Dec 14, 12 AM $ 0.0305
-1.05%
$ 4.92 million $ 3.06 million
Dec 13, 11 PM $ 0.0308
+0.78%
$ 4.97 million $ 3.01 million
Dec 13, 10 PM $ 0.0306
+3.32%
$ 4.93 million $ 2.94 million