Checkmate Historical Data

CHECK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0305
-1.05%
$ 4.92 million $ 3.06 million
Dec 13, 11 PM $ 0.0308
+0.78%
$ 4.97 million $ 3.01 million
Dec 13, 10 PM $ 0.0306
+3.32%
$ 4.93 million $ 2.94 million
Dec 13, 9 PM $ 0.0296
+3.32%
$ 4.77 million $ 2.81 million
Dec 13, 8 PM $ 0.0286
+2.04%
$ 4.62 million $ 2.53 million
Dec 13, 7 PM $ 0.0281
+0.37%
$ 4.51 million $ 2.61 million
Dec 13, 6 PM $ 0.028
+1.26%
$ 4.51 million $ 2.58 million
Dec 13, 5 PM $ 0.0276
+3.29%
$ 4.45 million $ 2.48 million
Dec 13, 4 PM $ 0.0267
-1.31%
$ 4.31 million $ 2.38 million
Dec 13, 3 PM $ 0.0271
+5.45%
$ 4.36 million $ 2.3 million
Dec 13, 2 PM $ 0.0257
+5.75%
$ 4.14 million $ 2.19 million
Dec 13, 1 PM $ 0.0243
+0.26%
$ 3.91 million $ 2.09 million
Dec 13, 12 PM $ 0.0242
+0.16%
$ 3.9 million $ 2.06 million
Dec 13, 11 AM $ 0.0242
-1.44%
$ 3.9 million $ 2.04 million
Dec 13, 10 AM $ 0.0245
+6.89%
$ 3.95 million $ 1.97 million
Dec 13, 9 AM $ 0.0229
+3.67%
$ 3.7 million $ 1.71 million
Dec 13, 8 AM $ 0.0221
+1.99%
$ 3.57 million $ 1.77 million
Dec 13, 7 AM $ 0.0217
-1.68%
$ 3.5 million $ 1.89 million
Dec 13, 6 AM $ 0.0221
+1.06%
$ 3.56 million $ 1.91 million
Dec 13, 5 AM $ 0.0218
+0.96%
$ 3.52 million $ 1.91 million
Dec 13, 4 AM $ 0.0216
-0.76%
$ 3.49 million $ 1.98 million
Dec 13, 3 AM $ 0.0218
+1.92%
$ 3.52 million $ 2.07 million
Dec 13, 2 AM $ 0.0214
+2.51%
$ 3.45 million $ 2.02 million
Dec 13, 1 AM $ 0.0209
+0.11%
$ 3.37 million $ 1.95 million
Dec 13, 12 AM $ 0.0208
+0.24%
$ 3.36 million $ 1.93 million
Dec 12, 11 PM $ 0.0208
+0.17%
$ 3.36 million $ 1.91 million
Dec 12, 10 PM $ 0.0208
-0.52%
$ 3.35 million $ 1.9 million
Dec 12, 9 PM $ 0.0209
+0.31%
$ 3.37 million $ 1.88 million
Dec 12, 8 PM $ 0.0208
+0.02%
$ 3.35 million $ 1.87 million
Dec 12, 7 PM $ 0.0208
+0.12%
$ 3.35 million $ 1.83 million
Dec 12, 6 PM $ 0.0208
+0.88%
$ 3.35 million $ 1.8 million
Dec 12, 5 PM $ 0.0206
+4.37%
$ 3.32 million $ 1.76 million
Dec 12, 4 PM $ 0.0197
-0.09%
$ 3.18 million $ 1.49 million
Dec 12, 3 PM $ 0.0197
+0.42%
$ 3.19 million $ 1.5 million
Dec 12, 2 PM $ 0.0197
+0.28%
$ 3.17 million $ 1.49 million
Dec 12, 1 PM $ 0.0196
+0.23%
$ 3.16 million $ 1.47 million
Dec 12, 12 PM $ 0.0196
-0.07%
$ 3.16 million $ 1.45 million
Dec 12, 11 AM $ 0.0196
+0.05%
$ 3.16 million $ 1.43 million
Dec 12, 10 AM $ 0.0196
-0.40%
$ 3.16 million $ 1.42 million
Dec 12, 9 AM $ 0.0196
+1.70%
$ 3.17 million $ 1.39 million
Dec 12, 8 AM $ 0.0194
-0.87%
$ 3.12 million $ 1.37 million
Dec 12, 7 AM $ 0.0195
-0.63%
$ 3.15 million $ 1.32 million
Dec 12, 6 AM $ 0.0196
+0.79%
$ 3.17 million $ 1.16 million
Dec 12, 5 AM $ 0.0195
+0.27%
$ 3.14 million $ 1.27 million
Dec 12, 4 AM $ 0.0194
+8.43%
$ 3.13 million $ 1.24 million
Dec 12, 3 AM $ 0.0179
+14.53%
$ 2.89 million $ 1.14 million
Dec 12, 2 AM $ 0.0156
+0.97%
$ 2.52 million $ 981,170
Dec 12, 1 AM $ 0.0155
-1.11%
$ 2.5 million $ 978,126
Dec 12, 12 AM $ 0.0157
-0.16%
$ 2.53 million $ 981,899
Dec 11, 11 PM $ 0.0157
+1.20%
$ 2.53 million $ 976,460