Checkmate Historical Data

CHECK Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0672
-1.11%
$ 10.63 million $ 21.05 million
Feb 15, 8 AM $ 0.0679
-2.14%
$ 10.82 million $ 21.16 million
Feb 15, 7 AM $ 0.0694
+0.39%
$ 10.98 million $ 21.24 million
Feb 15, 6 AM $ 0.0692
+0.24%
$ 10.95 million $ 21.24 million
Feb 15, 5 AM $ 0.069
+2.99%
$ 10.92 million $ 21.44 million
Feb 15, 4 AM $ 0.067
+3.68%
$ 10.6 million $ 21.56 million
Feb 15, 3 AM $ 0.0646
+5.86%
$ 10.23 million $ 21.83 million
Feb 15, 2 AM $ 0.0611
+0.89%
$ 9.67 million $ 22.17 million
Feb 15, 1 AM $ 0.0605
-0.28%
$ 9.59 million $ 22.64 million
Feb 15, 12 AM $ 0.0607
-0.29%
$ 9.61 million $ 23.23 million
Feb 14, 11 PM $ 0.0609
-0.50%
$ 9.64 million $ 23.52 million
Feb 14, 10 PM $ 0.0613
+0.68%
$ 9.7 million $ 23.41 million
Feb 14, 9 PM $ 0.0609
-0.93%
$ 9.63 million $ 24.24 million
Feb 14, 8 PM $ 0.0615
+0.19%
$ 9.73 million $ 25.11 million
Feb 14, 7 PM $ 0.0613
+0.52%
$ 9.71 million $ 24.64 million
Feb 14, 6 PM $ 0.061
+0.23%
$ 9.66 million $ 24.54 million
Feb 14, 5 PM $ 0.0608
+0.38%
$ 9.64 million $ 24.04 million
Feb 14, 4 PM $ 0.0606
-0.55%
$ 9.6 million $ 24.24 million
Feb 14, 3 PM $ 0.0609
+0.43%
$ 9.64 million $ 24.82 million
Feb 14, 2 PM $ 0.0607
+0.19%
$ 9.61 million $ 24.88 million
Feb 14, 1 PM $ 0.0606
-0.78%
$ 9.59 million $ 24.72 million
Feb 14, 12 PM $ 0.0611
-0.94%
$ 9.67 million $ 24.7 million
Feb 14, 11 AM $ 0.0617
+0.14%
$ 9.77 million $ 24.47 million
Feb 14, 10 AM $ 0.0616
-0.39%
$ 9.75 million $ 24.28 million
Feb 14, 9 AM $ 0.0618
-0.04%
$ 9.79 million $ 24.19 million
Feb 14, 8 AM $ 0.0619
+0.52%
$ 9.79 million $ 23.76 million
Feb 14, 7 AM $ 0.0616
-0.24%
$ 9.76 million $ 23.63 million
Feb 14, 6 AM $ 0.0617
+1.53%
$ 9.77 million $ 23.59 million
Feb 14, 5 AM $ 0.0608
+3.29%
$ 9.65 million $ 23.25 million
Feb 14, 4 AM $ 0.0589
-4.67%
$ 9.32 million $ 23.04 million
Feb 14, 3 AM $ 0.0614
-0.10%
$ 9.73 million $ 22.76 million
Feb 14, 2 AM $ 0.0614
-3.88%
$ 9.72 million $ 22.57 million
Feb 14, 1 AM $ 0.0639
-1.87%
$ 10.12 million $ 22.14 million
Feb 14, 12 AM $ 0.0653
+1.99%
$ 10.34 million $ 21.81 million
Feb 13, 11 PM $ 0.0642
-7.42%
$ 10.16 million $ 21.7 million
Feb 13, 10 PM $ 0.0693
-0.47%
$ 11.01 million $ 21.81 million
Feb 13, 9 PM $ 0.0697
-1.94%
$ 11.03 million $ 20.91 million
Feb 13, 8 PM $ 0.0711
-2.66%
$ 11.25 million $ 19.7 million
Feb 13, 7 PM $ 0.073
-0.34%
$ 11.54 million $ 19.64 million
Feb 13, 6 PM $ 0.0732
+0.55%
$ 11.6 million $ 19.67 million
Feb 13, 5 PM $ 0.0728
-1.44%
$ 11.53 million $ 19.78 million
Feb 13, 4 PM $ 0.0739
+0.33%
$ 11.71 million $ 19.69 million
Feb 13, 3 PM $ 0.0738
+0.60%
$ 11.66 million $ 19.26 million
Feb 13, 2 PM $ 0.0734
-0.40%
$ 11.61 million $ 19.2 million
Feb 13, 1 PM $ 0.0736
-0.56%
$ 11.65 million $ 19.04 million
Feb 13, 12 PM $ 0.074
-0.36%
$ 11.71 million $ 18.75 million
Feb 13, 11 AM $ 0.0742
-0.53%
$ 11.75 million $ 18.66 million
Feb 13, 10 AM $ 0.0747
-2.51%
$ 11.82 million $ 18.17 million
Feb 13, 9 AM $ 0.0766
-3.01%
$ 12.1 million $ 18.04 million
Feb 13, 8 AM $ 0.079
+2.18%
$ 12.5 million $ 18.13 million