Checkmate Historical Data

CHECK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.079
+2.18%
$ 12.5 million $ 18.13 million
Feb 13, 7 AM $ 0.0773
+1.29%
$ 12.23 million $ 17.93 million
Feb 13, 6 AM $ 0.0763
-0.37%
$ 12.08 million $ 17.66 million
Feb 13, 5 AM $ 0.0766
+0.32%
$ 12.12 million $ 17.39 million
Feb 13, 4 AM $ 0.0764
-0.50%
$ 12.09 million $ 17.39 million
Feb 13, 3 AM $ 0.0767
-0.56%
$ 12.15 million $ 17.1 million
Feb 13, 2 AM $ 0.0771
+1.32%
$ 12.21 million $ 16.98 million
Feb 13, 1 AM $ 0.0761
+0.78%
$ 12.05 million $ 16.59 million
Feb 13, 12 AM $ 0.0755
+0.20%
$ 11.96 million $ 16.58 million
Feb 12, 11 PM $ 0.0754
-0.03%
$ 11.94 million $ 16.36 million
Feb 12, 10 PM $ 0.0754
+1.26%
$ 11.94 million $ 16.32 million
Feb 12, 9 PM $ 0.0745
+1.21%
$ 11.79 million $ 16.27 million
Feb 12, 8 PM $ 0.0736
-0.01%
$ 11.65 million $ 16.51 million
Feb 12, 7 PM $ 0.0736
-1.98%
$ 11.65 million $ 16.24 million
Feb 12, 6 PM $ 0.075
+0.53%
$ 11.89 million $ 16.27 million
Feb 12, 5 PM $ 0.0745
+1.63%
$ 11.8 million $ 16.18 million
Feb 12, 4 PM $ 0.0733
+0.37%
$ 11.61 million $ 15.99 million
Feb 12, 3 PM $ 0.073
-0.44%
$ 11.56 million $ 15.94 million
Feb 12, 2 PM $ 0.0734
-0.78%
$ 11.61 million $ 16 million
Feb 12, 1 PM $ 0.0739
+0.44%
$ 11.71 million $ 15.99 million
Feb 12, 12 PM $ 0.0736
+0.52%
$ 11.65 million $ 15.86 million
Feb 12, 11 AM $ 0.0732
-0.95%
$ 11.59 million $ 15.72 million
Feb 12, 10 AM $ 0.0739
-0.07%
$ 11.7 million $ 15.71 million
Feb 12, 9 AM $ 0.074
+1.27%
$ 11.71 million $ 15.31 million
Feb 12, 8 AM $ 0.073
-0.11%
$ 11.56 million $ 15.01 million
Feb 12, 7 AM $ 0.0731
-0.44%
$ 11.58 million $ 14.81 million
Feb 12, 6 AM $ 0.0734
+0.48%
$ 11.63 million $ 14.78 million
Feb 12, 5 AM $ 0.0731
+0.43%
$ 11.57 million $ 14.94 million
Feb 12, 4 AM $ 0.0727
-1.27%
$ 11.51 million $ 14.97 million
Feb 12, 3 AM $ 0.0736
-0.03%
$ 11.65 million $ 15.14 million
Feb 12, 2 AM $ 0.0736
+0.13%
$ 11.65 million $ 15.41 million
Feb 12, 1 AM $ 0.0736
+0.17%
$ 11.65 million $ 15.71 million
Feb 12, 12 AM $ 0.0736
+0.62%
$ 11.65 million $ 15.84 million
Feb 11, 11 PM $ 0.0731
-1.64%
$ 11.58 million $ 15.94 million
Feb 11, 10 PM $ 0.0744
-0.29%
$ 11.77 million $ 15.87 million
Feb 11, 9 PM $ 0.0746
+0.13%
$ 11.81 million $ 15.91 million
Feb 11, 8 PM $ 0.0745
+0.15%
$ 11.79 million $ 15.67 million
Feb 11, 7 PM $ 0.0744
+0.53%
$ 11.78 million $ 15.72 million
Feb 11, 6 PM $ 0.074
+0.33%
$ 11.72 million $ 15.38 million
Feb 11, 5 PM $ 0.0738
+5.71%
$ 11.68 million $ 15.28 million
Feb 11, 4 PM $ 0.0698
+3.60%
$ 11.05 million $ 15.17 million
Feb 11, 3 PM $ 0.0674
-3.76%
$ 10.66 million $ 14.48 million
Feb 11, 2 PM $ 0.0701
+1.01%
$ 11.1 million $ 14.18 million
Feb 11, 1 PM $ 0.0694
+0.75%
$ 10.99 million $ 14.36 million
Feb 11, 12 PM $ 0.0689
-0.14%
$ 10.91 million $ 14.59 million
Feb 11, 11 AM $ 0.069
+0.10%
$ 10.84 million $ 14.65 million
Feb 11, 10 AM $ 0.069
-2.11%
$ 10.92 million $ 15.01 million
Feb 11, 9 AM $ 0.0704
-0.30%
$ 11.15 million $ 15.4 million
Feb 11, 8 AM $ 0.0706
-0.57%
$ 11.18 million $ 15.83 million
Feb 11, 7 AM $ 0.0711
-0.62%
$ 11.26 million $ 16.29 million