Checkmate Historical Data

CHECK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0131
+0.65%
$ 2.11 million $ 950,342
Dec 9, 10 PM $ 0.0131
-2.08%
$ 2.11 million $ 947,264
Dec 9, 9 PM $ 0.0133
-0.40%
$ 2.15 million $ 948,872
Dec 9, 8 PM $ 0.0134
+0.19%
$ 2.16 million $ 945,939
Dec 9, 7 PM $ 0.0134
+0.08%
$ 2.16 million $ 948,330
Dec 9, 6 PM $ 0.0134
-0.39%
$ 2.15 million $ 950,502
Dec 9, 5 PM $ 0.0134
+0.72%
$ 2.16 million $ 969,776
Dec 9, 4 PM $ 0.0133
-0.67%
$ 2.15 million $ 970,579
Dec 9, 3 PM $ 0.0134
+0.29%
$ 2.16 million $ 978,733
Dec 9, 2 PM $ 0.0134
-0.45%
$ 2.16 million $ 1 million
Dec 9, 1 PM $ 0.0134
-0.37%
$ 2.16 million $ 1.03 million
Dec 9, 12 PM $ 0.0135
+0.37%
$ 2.17 million $ 1.02 million
Dec 9, 11 AM $ 0.0134
+0.70%
$ 2.16 million $ 998,698
Dec 9, 10 AM $ 0.0133
+0.64%
$ 2.15 million $ 983,714
Dec 9, 9 AM $ 0.0132
+0.26%
$ 2.14 million $ 975,776
Dec 9, 8 AM $ 0.0132
+0.02%
$ 2.13 million $ 965,668
Dec 9, 7 AM $ 0.0132
+0.49%
$ 2.13 million $ 958,098
Dec 9, 6 AM $ 0.0131
-0.04%
$ 2.12 million $ 952,619
Dec 9, 5 AM $ 0.0131
-0.04%
$ 2.12 million $ 942,346
Dec 9, 4 AM $ 0.0132
-0.22%
$ 2.12 million $ 936,532
Dec 9, 3 AM $ 0.0132
+0.16%
$ 2.13 million $ 910,249
Dec 9, 2 AM $ 0.0132
+0.23%
$ 2.12 million $ 924,229
Dec 9, 1 AM $ 0.0131
-0.08%
$ 2.12 million $ 914,131
Dec 9, 12 AM $ 0.0131
+0.71%
$ 2.12 million $ 907,911
Dec 8, 11 PM $ 0.013
-0.39%
$ 2.1 million $ 904,673
Dec 8, 10 PM $ 0.0131
-0.52%
$ 2.11 million $ 898,933
Dec 8, 9 PM $ 0.0132
-0.59%
$ 2.12 million $ 883,143
Dec 8, 8 PM $ 0.0132
+0.46%
$ 2.14 million $ 880,230
Dec 8, 7 PM $ 0.0132
+0.23%
$ 2.13 million $ 872,008
Dec 8, 6 PM $ 0.0132
+0.46%
$ 2.12 million $ 861,048
Dec 8, 5 PM $ 0.0131
-0.22%
$ 2.12 million $ 843,841
Dec 8, 4 PM $ 0.0131
-2.64%
$ 2.12 million $ 825,258
Dec 8, 3 PM $ 0.0135
+4.86%
$ 2.18 million $ 800,970
Dec 8, 2 PM $ 0.0129
+23.13%
$ 2.08 million $ 729,504
Dec 8, 1 PM $ 0.0104
-0.56%
$ 1.69 million $ 749,767
Dec 8, 12 PM $ 0.0105
-0.32%
$ 1.7 million $ 747,412
Dec 8, 11 AM $ 0.0105
+0.37%
$ 1.7 million $ 749,033
Dec 8, 10 AM $ 0.0105
-0.48%
$ 1.69 million $ 750,536
Dec 8, 9 AM $ 0.0105
-0.02%
$ 1.7 million $ 747,325
Dec 8, 8 AM $ 0.0105
+0.15%
$ 1.7 million $ 749,264
Dec 8, 7 AM $ 0.0105
-0.66%
$ 1.7 million $ 751,484
Dec 8, 6 AM $ 0.0106
+3.44%
$ 1.71 million $ 746,854
Dec 8, 5 AM $ 0.0102
-3.35%
$ 1.65 million $ 747,976
Dec 8, 4 AM $ 0.0106
-0.16%
$ 1.71 million $ 743,254
Dec 8, 3 AM $ 0.0106
-0.06%
$ 1.71 million $ 742,184
Dec 8, 2 AM $ 0.0106
+0.44%
$ 1.71 million $ 741,603
Dec 8, 1 AM $ 0.0107
+0.16%
$ 1.72 million $ 741,979
Dec 8, 12 AM $ 0.0106
-0.02%
$ 1.72 million $ 738,536
Dec 7, 11 PM $ 0.0106
-0.18%
$ 1.72 million $ 734,555
Dec 7, 10 PM $ 0.0107
+0.15%
$ 1.72 million $ 733,498