Checkmate Historical Data

CHECK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0107
+0.15%
$ 1.72 million $ 733,498
Dec 7, 9 PM $ 0.0106
-0.16%
$ 1.72 million $ 736,765
Dec 7, 8 PM $ 0.0107
+0.24%
$ 1.72 million $ 736,174
Dec 7, 7 PM $ 0.0106
-0.63%
$ 1.72 million $ 735,740
Dec 7, 6 PM $ 0.0107
+0.22%
$ 1.73 million $ 738,096
Dec 7, 5 PM $ 0.0107
+0.31%
$ 1.73 million $ 735,204
Dec 7, 4 PM $ 0.0106
-0.18%
$ 1.72 million $ 739,856
Dec 7, 3 PM $ 0.0107
+0.00%
$ 1.72 million $ 742,300
Dec 7, 2 PM $ 0.0107
+1.38%
$ 1.72 million $ 745,298
Dec 7, 1 PM $ 0.0105
-1.28%
$ 1.7 million $ 742,036
Dec 7, 12 PM $ 0.0107
+0.24%
$ 1.72 million $ 739,571
Dec 7, 11 AM $ 0.0106
-0.51%
$ 1.72 million $ 732,857
Dec 7, 10 AM $ 0.0107
-0.14%
$ 1.73 million $ 730,110
Dec 7, 9 AM $ 0.0107
+0.67%
$ 1.73 million $ 735,908
Dec 7, 8 AM $ 0.0106
-0.62%
$ 1.72 million $ 746,538
Dec 7, 7 AM $ 0.0107
+0.46%
$ 1.73 million $ 748,547
Dec 7, 6 AM $ 0.0107
-0.51%
$ 1.72 million $ 783,453
Dec 7, 5 AM $ 0.0107
-0.02%
$ 1.73 million $ 785,985
Dec 7, 4 AM $ 0.0107
-0.36%
$ 1.72 million $ 787,670
Dec 7, 3 AM $ 0.0107
-0.20%
$ 1.72 million $ 790,922
Dec 7, 2 AM $ 0.0107
+0.31%
$ 1.73 million $ 789,713
Dec 7, 1 AM $ 0.0107
-0.03%
$ 1.72 million $ 797,891
Dec 7, 12 AM $ 0.0107
+0.37%
$ 1.72 million $ 799,494
Dec 6, 11 PM $ 0.0106
-0.48%
$ 1.72 million $ 783,552
Dec 6, 10 PM $ 0.0107
+0.09%
$ 1.73 million $ 801,129
Dec 6, 9 PM $ 0.0107
-0.84%
$ 1.72 million $ 801,172
Dec 6, 8 PM $ 0.0108
+0.92%
$ 1.74 million $ 801,014
Dec 6, 7 PM $ 0.0107
-0.16%
$ 1.72 million $ 797,187
Dec 6, 6 PM $ 0.0107
+0.23%
$ 1.73 million $ 797,355
Dec 6, 5 PM $ 0.0107
-0.01%
$ 1.72 million $ 797,417
Dec 6, 4 PM $ 0.0107
-0.01%
$ 1.72 million $ 794,011
Dec 6, 3 PM $ 0.0107
+0.01%
$ 1.72 million $ 801,018
Dec 6, 2 PM $ 0.0107
+0.62%
$ 1.72 million $ 812,283
Dec 6, 1 PM $ 0.0106
+0.07%
$ 1.71 million $ 723,730
Dec 6, 12 PM $ 0.0106
+0.53%
$ 1.71 million $ 831,170
Dec 6, 11 AM $ 0.0105
-0.33%
$ 1.7 million $ 850,482
Dec 6, 10 AM $ 0.0106
+0.05%
$ 1.71 million $ 853,287
Dec 6, 9 AM $ 0.0106
-0.49%
$ 1.71 million $ 759,936
Dec 6, 8 AM $ 0.0106
+4.46%
$ 1.72 million $ 874,313
Dec 6, 7 AM $ 0.0102
-0.34%
$ 1.64 million $ 902,709
Dec 6, 6 AM $ 0.0102
-0.02%
$ 1.65 million $ 910,344
Dec 6, 5 AM $ 0.0102
-2.67%
$ 1.65 million $ 903,612
Dec 6, 4 AM $ 0.0105
-0.99%
$ 1.69 million $ 894,588
Dec 6, 3 AM $ 0.0106
-0.26%
$ 1.71 million $ 889,456
Dec 6, 2 AM $ 0.0106
+1.63%
$ 1.71 million $ 884,791
Dec 6, 1 AM $ 0.0105
-0.54%
$ 1.69 million $ 875,971
Dec 6, 12 AM $ 0.0105
-0.88%
$ 1.69 million $ 873,061
Dec 5, 11 PM $ 0.0106
-1.00%
$ 1.71 million $ 871,271
Dec 5, 10 PM $ 0.0107
+0.71%
$ 1.73 million $ 873,774
Dec 5, 9 PM $ 0.0106
-0.08%
$ 1.72 million $ 871,658