Checkmate Historical Data

CHECK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0724
+3.32%
$ 11.47 million $ 18.12 million
Feb 9, 6 AM $ 0.0702
+6.13%
$ 11.11 million $ 17.84 million
Feb 9, 5 AM $ 0.0662
-0.48%
$ 10.48 million $ 17.6 million
Feb 9, 4 AM $ 0.0663
+6.04%
$ 10.5 million $ 17.73 million
Feb 9, 3 AM $ 0.0625
+1.61%
$ 9.9 million $ 17.56 million
Feb 9, 2 AM $ 0.0615
-0.46%
$ 9.74 million $ 17.55 million
Feb 9, 1 AM $ 0.0618
-2.16%
$ 9.79 million $ 17.67 million
Feb 9, 12 AM $ 0.0632
-0.31%
$ 10 million $ 17.54 million
Feb 8, 11 PM $ 0.0634
-0.19%
$ 10.03 million $ 17.3 million
Feb 8, 10 PM $ 0.0635
+0.53%
$ 10.05 million $ 17.06 million
Feb 8, 9 PM $ 0.0632
-0.54%
$ 10 million $ 16.4 million
Feb 8, 8 PM $ 0.0635
-0.75%
$ 10.06 million $ 15.92 million
Feb 8, 7 PM $ 0.064
+0.12%
$ 10.13 million $ 15.84 million
Feb 8, 6 PM $ 0.0639
+1.19%
$ 10.12 million $ 15.72 million
Feb 8, 5 PM $ 0.0632
+0.57%
$ 10 million $ 15.94 million
Feb 8, 4 PM $ 0.0628
-1.35%
$ 9.94 million $ 15.76 million
Feb 8, 3 PM $ 0.0636
-0.33%
$ 10.07 million $ 15.84 million
Feb 8, 2 PM $ 0.0638
+0.08%
$ 10.11 million $ 15.91 million
Feb 8, 1 PM $ 0.0636
+0.81%
$ 10.07 million $ 15.73 million
Feb 8, 12 PM $ 0.0631
+0.22%
$ 9.99 million $ 15.74 million
Feb 8, 11 AM $ 0.0631
+0.84%
$ 9.99 million $ 14.53 million
Feb 8, 10 AM $ 0.0626
-0.28%
$ 9.91 million $ 14.37 million
Feb 8, 9 AM $ 0.0628
+0.68%
$ 9.94 million $ 14.08 million
Feb 8, 8 AM $ 0.0624
+1.11%
$ 9.88 million $ 14.28 million
Feb 8, 7 AM $ 0.0618
-0.08%
$ 9.78 million $ 14.37 million
Feb 8, 6 AM $ 0.0618
+0.03%
$ 9.78 million $ 14.81 million
Feb 8, 5 AM $ 0.0618
-0.61%
$ 9.78 million $ 14.92 million
Feb 8, 4 AM $ 0.0621
+0.32%
$ 9.83 million $ 15.78 million
Feb 8, 3 AM $ 0.0621
-0.06%
$ 9.84 million $ 15.77 million
Feb 8, 2 AM $ 0.0622
-0.18%
$ 9.84 million $ 16.24 million
Feb 8, 1 AM $ 0.0623
+0.87%
$ 9.87 million $ 16.79 million
Feb 8, 12 AM $ 0.0616
-0.56%
$ 9.75 million $ 17.11 million
Feb 7, 11 PM $ 0.0622
-2.00%
$ 9.85 million $ 17.34 million
Feb 7, 10 PM $ 0.0635
-1.81%
$ 10.05 million $ 17.81 million
Feb 7, 9 PM $ 0.0633
+0.89%
$ 10.1 million $ 18.89 million
Feb 7, 8 PM $ 0.0627
+1.92%
$ 9.93 million $ 19.29 million
Feb 7, 7 PM $ 0.0616
-1.54%
$ 9.75 million $ 19.92 million
Feb 7, 6 PM $ 0.0626
+2.53%
$ 9.9 million $ 20.24 million
Feb 7, 5 PM $ 0.061
-1.19%
$ 9.69 million $ 19.7 million
Feb 7, 4 PM $ 0.0618
+0.75%
$ 9.77 million $ 19.86 million
Feb 7, 3 PM $ 0.0613
-0.71%
$ 9.7 million $ 20.07 million
Feb 7, 2 PM $ 0.0614
-0.36%
$ 9.73 million $ 20.2 million
Feb 7, 1 PM $ 0.0616
+0.08%
$ 9.76 million $ 20.42 million
Feb 7, 12 PM $ 0.0612
-0.83%
$ 9.69 million $ 20.23 million
Feb 7, 11 AM $ 0.0617
+0.45%
$ 9.66 million $ 20.88 million
Feb 7, 10 AM $ 0.0615
+0.03%
$ 9.75 million $ 21 million
Feb 7, 9 AM $ 0.0615
+0.03%
$ 9.74 million $ 21.43 million
Feb 7, 8 AM $ 0.0615
-0.38%
$ 9.74 million $ 21.65 million
Feb 7, 7 AM $ 0.0618
+0.53%
$ 9.78 million $ 21.92 million
Feb 7, 6 AM $ 0.0624
+1.89%
$ 9.73 million $ 22.32 million