Checkmate Historical Data

CHECK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0106
-0.08%
$ 1.72 million $ 871,658
Dec 5, 8 PM $ 0.0107
+0.17%
$ 1.72 million $ 868,127
Dec 5, 7 PM $ 0.0106
-0.51%
$ 1.72 million $ 1.16 million
Dec 5, 6 PM $ 0.0107
+0.48%
$ 1.73 million $ 1.16 million
Dec 5, 5 PM $ 0.0106
+1.02%
$ 1.72 million $ 1.16 million
Dec 5, 4 PM $ 0.0105
-0.62%
$ 1.7 million $ 1.16 million
Dec 5, 3 PM $ 0.0106
-0.82%
$ 1.71 million $ 1.16 million
Dec 5, 2 PM $ 0.0107
+1.49%
$ 1.73 million $ 1.15 million
Dec 5, 1 PM $ 0.0105
+1.59%
$ 1.7 million $ 1.14 million
Dec 5, 12 PM $ 0.0104
-3.21%
$ 1.67 million $ 1.12 million
Dec 5, 11 AM $ 0.0107
-0.94%
$ 1.73 million $ 1.12 million
Dec 5, 10 AM $ 0.0108
+0.57%
$ 1.74 million $ 1 million
Dec 5, 9 AM $ 0.0107
+4.71%
$ 1.73 million $ 1.03 million
Dec 5, 8 AM $ 0.0103
+11.57%
$ 1.66 million $ 1.15 million
Dec 5, 7 AM $ 0.00883
+0.68%
$ 1.42 million $ 390,699
Dec 5, 6 AM $ 0.00877
-0.03%
$ 1.41 million $ 1.17 million
Dec 5, 5 AM $ 0.00877
+0.08%
$ 1.41 million $ 1.17 million
Dec 5, 4 AM $ 0.00876
+0.75%
$ 1.41 million $ 1.17 million
Dec 5, 3 AM $ 0.0087
+1.58%
$ 1.4 million $ 1.14 million
Dec 5, 2 AM $ 0.00856
-1.41%
$ 1.38 million $ 1.13 million
Dec 5, 1 AM $ 0.00868
+3.21%
$ 1.4 million $ 1.1 million
Dec 5, 12 AM $ 0.00841
-0.59%
$ 1.36 million $ 1.09 million
Dec 4, 11 PM $ 0.00846
+0.20%
$ 1.36 million $ 1.08 million
Dec 4, 10 PM $ 0.00845
-0.49%
$ 1.36 million $ 1.06 million
Dec 4, 9 PM $ 0.00849
+0.34%
$ 1.37 million $ 1.05 million
Dec 4, 8 PM $ 0.00846
+0.78%
$ 1.36 million $ 1.03 million
Dec 4, 7 PM $ 0.0084
-0.91%
$ 1.36 million $ 1.02 million
Dec 4, 6 PM $ 0.00847
-0.27%
$ 1.37 million $ 1.01 million
Dec 4, 5 PM $ 0.0085
-3.29%
$ 1.37 million $ 1 million
Dec 4, 4 PM $ 0.00878
+5.02%
$ 1.42 million $ 779,277
Dec 4, 3 PM $ 0.00836
+11.45%
$ 1.35 million $ 684,436
Dec 4, 2 PM $ 0.0075
-0.37%
$ 1.21 million $ 933,912
Dec 4, 1 PM $ 0.00753
+0.48%
$ 1.22 million $ 945,925
Dec 4, 12 PM $ 0.0075
-3.30%
$ 1.21 million $ 935,226
Dec 4, 11 AM $ 0.00775
+1.31%
$ 1.25 million $ 798,338
Dec 4, 10 AM $ 0.00766
+18.33%
$ 1.24 million $ 10,918
Dec 4, 9 AM $ 0.00647
+3.61%
$ 1.04 million $ 670,664
Dec 4, 8 AM $ 0.00625
+0.16%
$ 1.01 million $ 42,731
Dec 4, 7 AM $ 0.00643
+9.88%
$ 1.04 million $ 42,833
Dec 4, 6 AM $ 0.00586
+0.51%
$ 945,939 $ 622,657
Dec 4, 5 AM $ 0.00583
-0.34%
$ 941,198 $ 658,527
Dec 4, 4 AM $ 0.00586
+0.21%
$ 944,294 $ 641,797
Dec 4, 3 AM $ 0.00584
-0.34%
$ 942,839 $ 635,038
Dec 4, 2 AM $ 0.00586
-0.31%
$ 946,062 $ 636,624
Dec 4, 1 AM $ 0.00588
+0.68%
$ 948,751 $ 662,835
Dec 4, 12 AM $ 0.00584
+4.38%
$ 942,092 $ 689,691
Dec 3, 11 PM $ 0.00559
+1.13%
$ 902,391 $ 706,412
Dec 3, 10 PM $ 0.00553
+0.33%
$ 892,331 $ 723,971
Dec 3, 9 PM $ 0.00551
-0.19%
$ 889,408 $ 747,611
Dec 3, 8 PM $ 0.00552
+0.50%
$ 891,071 $ 754,925