Checkmate Historical Data

CHECK Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.067
+0.46%
$ 10.6 million $ 30.73 million
Feb 5, 5 AM $ 0.0667
+1.84%
$ 10.56 million $ 31.67 million
Feb 5, 4 AM $ 0.0655
+0.75%
$ 10.37 million $ 32.26 million
Feb 5, 3 AM $ 0.065
-0.07%
$ 10.29 million $ 32.42 million
Feb 5, 2 AM $ 0.0651
-0.37%
$ 10.3 million $ 32.52 million
Feb 5, 1 AM $ 0.0653
+0.11%
$ 10.34 million $ 32.23 million
Feb 5, 12 AM $ 0.0653
-0.80%
$ 10.34 million $ 31.89 million
Feb 4, 11 PM $ 0.0658
-0.05%
$ 10.42 million $ 31.23 million
Feb 4, 10 PM $ 0.0658
-1.69%
$ 10.42 million $ 29.01 million
Feb 4, 9 PM $ 0.067
-0.09%
$ 10.6 million $ 28.44 million
Feb 4, 8 PM $ 0.067
-0.12%
$ 10.62 million $ 27.53 million
Feb 4, 7 PM $ 0.0671
+0.11%
$ 10.63 million $ 27.78 million
Feb 4, 6 PM $ 0.067
-0.04%
$ 10.61 million $ 27.88 million
Feb 4, 5 PM $ 0.0671
-1.02%
$ 10.62 million $ 27.97 million
Feb 4, 4 PM $ 0.0678
-0.06%
$ 10.73 million $ 27.74 million
Feb 4, 3 PM $ 0.0678
-2.56%
$ 10.74 million $ 27.66 million
Feb 4, 2 PM $ 0.0696
-0.10%
$ 11.02 million $ 26.88 million
Feb 4, 1 PM $ 0.0697
+0.02%
$ 11.03 million $ 26.13 million
Feb 4, 12 PM $ 0.0696
-0.02%
$ 11.03 million $ 25.65 million
Feb 4, 11 AM $ 0.0697
+0.07%
$ 11.03 million $ 25.11 million
Feb 4, 10 AM $ 0.0696
-0.15%
$ 11.02 million $ 24.48 million
Feb 4, 9 AM $ 0.0697
+0.08%
$ 11.03 million $ 24.21 million
Feb 4, 8 AM $ 0.0696
-0.67%
$ 11.03 million $ 23.9 million
Feb 4, 7 AM $ 0.0701
-0.10%
$ 11.1 million $ 23.95 million
Feb 4, 6 AM $ 0.0702
-0.01%
$ 11.11 million $ 23.28 million
Feb 4, 5 AM $ 0.0702
+0.01%
$ 11.11 million $ 22.75 million
Feb 4, 4 AM $ 0.0702
-0.68%
$ 11.11 million $ 22.22 million
Feb 4, 3 AM $ 0.0707
+0.03%
$ 11.19 million $ 22.3 million
Feb 4, 2 AM $ 0.0706
+0.14%
$ 11.18 million $ 21.89 million
Feb 4, 1 AM $ 0.0705
-0.06%
$ 11.16 million $ 21.35 million
Feb 4, 12 AM $ 0.0705
-0.14%
$ 11.17 million $ 20.74 million
Feb 3, 11 PM $ 0.0707
-0.57%
$ 11.19 million $ 20.08 million
Feb 3, 10 PM $ 0.0711
+1.00%
$ 11.25 million $ 19.48 million
Feb 3, 9 PM $ 0.0705
+0.77%
$ 11.16 million $ 18.77 million
Feb 3, 8 PM $ 0.0699
-0.45%
$ 11.07 million $ 18.33 million
Feb 3, 7 PM $ 0.0703
+1.33%
$ 11.12 million $ 17.06 million
Feb 3, 6 PM $ 0.0694
-1.57%
$ 10.97 million $ 16.11 million
Feb 3, 5 PM $ 0.0705
+0.54%
$ 11.16 million $ 15.28 million
Feb 3, 4 PM $ 0.0706
-0.92%
$ 11.17 million $ 14.62 million
Feb 3, 3 PM $ 0.0712
+0.90%
$ 11.27 million $ 14.03 million
Feb 3, 2 PM $ 0.0709
-0.06%
$ 11.22 million $ 14.02 million
Feb 3, 1 PM $ 0.0709
+0.15%
$ 11.22 million $ 13.44 million
Feb 3, 12 PM $ 0.0707
+0.25%
$ 11.2 million $ 13.04 million
Feb 3, 11 AM $ 0.0706
+0.28%
$ 11.17 million $ 12.67 million
Feb 3, 10 AM $ 0.0704
-0.78%
$ 11.15 million $ 12.36 million
Feb 3, 9 AM $ 0.0709
-1.04%
$ 11.23 million $ 11.89 million
Feb 3, 8 AM $ 0.0717
-0.13%
$ 11.35 million $ 11.39 million
Feb 3, 7 AM $ 0.0718
+0.15%
$ 11.36 million $ 10.36 million
Feb 3, 6 AM $ 0.0716
+0.51%
$ 11.34 million $ 10.23 million
Feb 3, 5 AM $ 0.0713
-0.52%
$ 11.29 million $ 9.96 million