Checkmate Historical Data

CHECK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00552
+0.50%
$ 891,071 $ 754,925
Dec 3, 7 PM $ 0.00549
+0.09%
$ 886,358 $ 759,124
Dec 3, 6 PM $ 0.00549
-0.71%
$ 885,557 $ 760,438
Dec 3, 5 PM $ 0.00552
-0.96%
$ 891,199 $ 809,982
Dec 3, 4 PM $ 0.00557
-7.17%
$ 896,694 $ 806,459
Dec 3, 3 PM $ 0.006
-1.52%
$ 967,489 $ 837,299
Dec 3, 2 PM $ 0.0061
-0.44%
$ 984,988 $ 852,301
Dec 3, 1 PM $ 0.00613
-1.53%
$ 989,346 $ 867,804
Dec 3, 12 PM $ 0.00622
-0.04%
$ 1.01 million $ 866,596
Dec 3, 11 AM $ 0.00623
+0.20%
$ 1 million $ 860,944
Dec 3, 10 AM $ 0.00622
+3.26%
$ 1 million $ 818,269
Dec 3, 9 AM $ 0.00603
-13.07%
$ 972,076 $ 845,679
Dec 3, 8 AM $ 0.00692
+0.69%
$ 1.12 million $ 907,252
Dec 3, 7 AM $ 0.00688
+0.46%
$ 1.11 million $ 891,072
Dec 3, 6 AM $ 0.00685
+4.85%
$ 1.1 million $ 911,955
Dec 3, 5 AM $ 0.00653
-0.34%
$ 1.05 million $ 895,829
Dec 3, 4 AM $ 0.00655
-2.90%
$ 1.06 million $ 864,365
Dec 3, 3 AM $ 0.00674
+0.37%
$ 1.09 million $ 878,416
Dec 3, 2 AM $ 0.00672
-0.95%
$ 1.08 million $ 905,663
Dec 3, 1 AM $ 0.00678
-4.08%
$ 1.09 million $ 956,732
Dec 3, 12 AM $ 0.00707
-0.73%
$ 1.14 million $ 944,819
Dec 2, 11 PM $ 0.00712
-5.19%
$ 1.15 million $ 946,767
Dec 2, 10 PM $ 0.00752
+0.65%
$ 1.21 million $ 964,647
Dec 2, 9 PM $ 0.00747
-0.32%
$ 1.2 million $ 962,155
Dec 2, 8 PM $ 0.00749
+0.56%
$ 1.21 million $ 979,628
Dec 2, 7 PM $ 0.00745
+0.06%
$ 1.2 million $ 1.01 million
Dec 2, 6 PM $ 0.00745
+0.25%
$ 1.2 million $ 1.06 million
Dec 2, 5 PM $ 0.00743
+0.64%
$ 1.2 million $ 1.09 million
Dec 2, 4 PM $ 0.00739
+1.82%
$ 1.19 million $ 1.09 million
Dec 2, 3 PM $ 0.00725
-3.98%
$ 1.17 million $ 1.06 million
Dec 2, 2 PM $ 0.00755
-1.34%
$ 1.22 million $ 1.17 million
Dec 2, 1 PM $ 0.00775
-3.01%
$ 1.25 million $ 723,338
Dec 2, 12 PM $ 0.00799
-0.25%
$ 1.29 million $ 1.29 million
Dec 2, 11 AM $ 0.00801
-0.51%
$ 1.29 million $ 1.39 million
Dec 2, 10 AM $ 0.00806
-1.01%
$ 1.3 million $ 1.43 million
Dec 2, 9 AM $ 0.00814
+0.73%
$ 1.31 million $ 1.48 million
Dec 2, 8 AM $ 0.00808
-8.62%
$ 1.3 million $ 1.5 million
Dec 2, 7 AM $ 0.00884
+0.77%
$ 1.43 million $ 1.59 million
Dec 2, 6 AM $ 0.00877
+0.88%
$ 1.41 million $ 1.58 million
Dec 2, 5 AM $ 0.00869
-0.80%
$ 1.4 million $ 1.56 million
Dec 2, 4 AM $ 0.00876
+0.04%
$ 1.41 million $ 1.54 million
Dec 2, 3 AM $ 0.00876
+0.49%
$ 1.41 million $ 1.53 million
Dec 2, 2 AM $ 0.00872
-0.43%
$ 1.41 million $ 1.53 million
Dec 2, 1 AM $ 0.00876
+0.16%
$ 1.42 million $ 1.54 million
Dec 2, 12 AM $ 0.00874
+2.62%
$ 1.41 million $ 1.55 million
Dec 1, 11 PM $ 0.00852
-7.68%
$ 1.38 million $ 1.56 million
Dec 1, 10 PM $ 0.00921
+0.35%
$ 1.49 million $ 1.66 million
Dec 1, 9 PM $ 0.00917
+0.70%
$ 1.48 million $ 1.68 million
Dec 1, 8 PM $ 0.00911
+1.81%
$ 1.47 million $ 1.69 million
Dec 1, 7 PM $ 0.00895
-2.90%
$ 1.44 million $ 1.69 million