Checkmate Historical Data

CHECK Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0716
+0.51%
$ 11.34 million $ 10.23 million
Feb 3, 5 AM $ 0.0713
-0.52%
$ 11.29 million $ 9.96 million
Feb 3, 4 AM $ 0.0716
+0.34%
$ 11.34 million $ 9.62 million
Feb 3, 3 AM $ 0.0714
+1.32%
$ 11.31 million $ 9.01 million
Feb 3, 2 AM $ 0.0705
-1.79%
$ 11.16 million $ 9.12 million
Feb 3, 1 AM $ 0.0718
+0.01%
$ 11.36 million $ 9.14 million
Feb 3, 12 AM $ 0.0718
+0.42%
$ 11.35 million $ 9.23 million
Feb 2, 11 PM $ 0.0715
+0.07%
$ 11.32 million $ 9.56 million
Feb 2, 10 PM $ 0.0715
+0.90%
$ 11.31 million $ 11.01 million
Feb 2, 9 PM $ 0.0708
+0.27%
$ 11.21 million $ 12.37 million
Feb 2, 8 PM $ 0.0706
-0.81%
$ 11.18 million $ 13.22 million
Feb 2, 7 PM $ 0.0712
-0.45%
$ 11.27 million $ 13.56 million
Feb 2, 6 PM $ 0.0715
-0.34%
$ 11.32 million $ 14.09 million
Feb 2, 5 PM $ 0.0717
+0.42%
$ 11.35 million $ 14.34 million
Feb 2, 4 PM $ 0.0714
-0.26%
$ 11.31 million $ 14.52 million
Feb 2, 3 PM $ 0.0716
+0.13%
$ 11.33 million $ 14.71 million
Feb 2, 2 PM $ 0.0715
+0.22%
$ 11.32 million $ 14.9 million
Feb 2, 1 PM $ 0.0713
+0.32%
$ 11.29 million $ 14.99 million
Feb 2, 12 PM $ 0.0711
+0.02%
$ 11.25 million $ 15.28 million
Feb 2, 11 AM $ 0.0711
-0.04%
$ 11.25 million $ 15.39 million
Feb 2, 10 AM $ 0.0711
-0.22%
$ 11.25 million $ 15.57 million
Feb 2, 9 AM $ 0.0712
+0.27%
$ 11.27 million $ 15.72 million
Feb 2, 8 AM $ 0.071
+0.12%
$ 11.24 million $ 15.75 million
Feb 2, 7 AM $ 0.0709
+0.31%
$ 11.23 million $ 15.83 million
Feb 2, 6 AM $ 0.0707
+0.14%
$ 11.2 million $ 15.75 million
Feb 2, 5 AM $ 0.0706
-0.24%
$ 11.18 million $ 15.57 million
Feb 2, 4 AM $ 0.0708
-0.12%
$ 11.21 million $ 15.23 million
Feb 2, 3 AM $ 0.0709
-0.22%
$ 11.22 million $ 15.14 million
Feb 2, 2 AM $ 0.071
-1.70%
$ 11.25 million $ 14.69 million
Feb 2, 1 AM $ 0.0723
+0.02%
$ 11.44 million $ 14.61 million
Feb 2, 12 AM $ 0.0723
+1.18%
$ 11.44 million $ 14.76 million
Feb 1, 11 PM $ 0.0714
-0.54%
$ 11.31 million $ 14.48 million
Feb 1, 10 PM $ 0.0718
+0.15%
$ 11.37 million $ 13.16 million
Feb 1, 9 PM $ 0.0717
-2.64%
$ 11.35 million $ 12 million
Feb 1, 8 PM $ 0.0737
-0.14%
$ 11.67 million $ 11.3 million
Feb 1, 7 PM $ 0.0738
-0.91%
$ 11.69 million $ 11.04 million
Feb 1, 6 PM $ 0.0745
+0.58%
$ 11.79 million $ 10.71 million
Feb 1, 5 PM $ 0.074
+0.11%
$ 11.72 million $ 10.79 million
Feb 1, 4 PM $ 0.0739
-0.31%
$ 11.7 million $ 10.89 million
Feb 1, 3 PM $ 0.0741
-0.72%
$ 11.73 million $ 10.95 million
Feb 1, 2 PM $ 0.0747
+0.55%
$ 11.82 million $ 10.63 million
Feb 1, 1 PM $ 0.0743
-0.26%
$ 11.76 million $ 10.45 million
Feb 1, 12 PM $ 0.0744
-0.83%
$ 11.79 million $ 10.17 million
Feb 1, 11 AM $ 0.0751
+0.62%
$ 11.88 million $ 9.95 million
Feb 1, 10 AM $ 0.0746
-1.24%
$ 11.8 million $ 9.74 million
Feb 1, 9 AM $ 0.0755
+1.03%
$ 11.96 million $ 9.54 million
Feb 1, 8 AM $ 0.0748
+0.41%
$ 11.84 million $ 9.42 million
Feb 1, 7 AM $ 0.0745
+0.62%
$ 11.79 million $ 9.57 million
Feb 1, 6 AM $ 0.074
-0.74%
$ 11.72 million $ 10.42 million
Feb 1, 5 AM $ 0.0746
-0.61%
$ 11.8 million $ 11.53 million