Checkmate Historical Data

CHECK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00895
-2.90%
$ 1.44 million $ 1.69 million
Dec 1, 6 PM $ 0.00915
+9.59%
$ 1.48 million $ 1.7 million
Dec 1, 5 PM $ 0.00835
-0.68%
$ 1.35 million $ 1.62 million
Dec 1, 4 PM $ 0.00844
-2.92%
$ 1.36 million $ 1.63 million
Dec 1, 3 PM $ 0.00869
+0.81%
$ 1.4 million $ 1.84 million
Dec 1, 2 PM $ 0.00862
-7.41%
$ 1.39 million $ 1.85 million
Dec 1, 1 PM $ 0.00931
-6.29%
$ 1.5 million $ 1.98 million
Dec 1, 12 PM $ 0.00994
-2.02%
$ 1.6 million $ 2.05 million
Dec 1, 11 AM $ 0.01
-4.19%
$ 1.62 million $ 2.02 million
Dec 1, 10 AM $ 0.0105
-1.22%
$ 1.69 million $ 2.03 million
Dec 1, 9 AM $ 0.0106
+0.02%
$ 1.71 million $ 2.03 million
Dec 1, 8 AM $ 0.0106
-0.45%
$ 1.71 million $ 2.01 million
Dec 1, 7 AM $ 0.0107
+0.10%
$ 1.72 million $ 1.99 million
Dec 1, 6 AM $ 0.0106
-1.50%
$ 1.71 million $ 2.01 million
Dec 1, 5 AM $ 0.0108
+2.71%
$ 1.74 million $ 1.32 million
Dec 1, 4 AM $ 0.0105
-1.49%
$ 1.69 million $ 1.31 million
Dec 1, 3 AM $ 0.0107
+2.45%
$ 1.72 million $ 1.33 million
Dec 1, 2 AM $ 0.0104
-17.78%
$ 1.67 million $ 1.26 million
Dec 1, 1 AM $ 0.0126
-0.34%
$ 2.03 million $ 1.46 million
Dec 1, 12 AM $ 0.0127
-1.95%
$ 2.04 million $ 1.42 million
Nov 30, 11 PM $ 0.0129
+0.09%
$ 2.08 million $ 1.38 million
Nov 30, 10 PM $ 0.0129
-1.25%
$ 2.08 million $ 1.37 million
Nov 30, 9 PM $ 0.013
+2.31%
$ 2.1 million $ 1.35 million
Nov 30, 8 PM $ 0.0127
+0.56%
$ 2.05 million $ 1.31 million
Nov 30, 7 PM $ 0.0127
-1.71%
$ 2.04 million $ 1.28 million
Nov 30, 6 PM $ 0.0129
-0.92%
$ 2.08 million $ 1.28 million
Nov 30, 5 PM $ 0.013
-0.34%
$ 2.1 million $ 1.28 million
Nov 30, 4 PM $ 0.0131
-3.25%
$ 2.11 million $ 1.28 million
Nov 30, 3 PM $ 0.0136
+9.09%
$ 2.19 million $ 1.3 million
Nov 30, 2 PM $ 0.0137
-2.03%
$ 2.2 million $ 100,872
Nov 30, 1 PM $ 0.0142
-6.43%
$ 2.28 million $ 957,092
Nov 30, 12 PM $ 0.0151
+0.53%
$ 2.44 million $ 1.02 million
Nov 30, 11 AM $ 0.0151
-0.05%
$ 2.43 million $ 1.01 million
Nov 30, 10 AM $ 0.0151
+0.25%
$ 2.43 million $ 973,227
Nov 30, 9 AM $ 0.015
-1.15%
$ 2.42 million $ 946,360
Nov 30, 8 AM $ 0.0152
-0.57%
$ 2.45 million $ 947,336
Nov 30, 7 AM $ 0.0152
+0.39%
$ 2.46 million $ 942,428
Nov 30, 6 AM $ 0.0152
-2.00%
$ 2.45 million $ 973,014
Nov 30, 5 AM $ 0.0155
-0.66%
$ 2.5 million $ 985,025
Nov 30, 4 AM $ 0.0156
+4.38%
$ 2.52 million $ 945,620
Nov 30, 3 AM $ 0.015
-5.33%
$ 2.41 million $ 934,993
Nov 30, 2 AM $ 0.0158
+0.43%
$ 2.55 million $ 982,802
Nov 30, 1 AM $ 0.0157
-9.38%
$ 2.53 million $ 975,356
Nov 30, 12 AM $ 0.0174
-1.38%
$ 2.8 million $ 1.06 million
Nov 29, 11 PM $ 0.0176
+2.13%
$ 2.84 million $ 1.09 million
Nov 29, 10 PM $ 0.0173
+1.37%
$ 2.79 million $ 1.04 million
Nov 29, 9 PM $ 0.0171
-0.10%
$ 2.76 million $ 1.05 million
Nov 29, 8 PM $ 0.0171
-1.62%
$ 2.76 million $ 1.08 million
Nov 29, 7 PM $ 0.0174
+0.51%
$ 2.8 million $ 1.17 million
Nov 29, 6 PM $ 0.0173
-1.67%
$ 2.79 million $ 1.2 million