Checkmate Historical Data

CHECK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0173
-1.67%
$ 2.79 million $ 1.2 million
Nov 29, 5 PM $ 0.0176
+1.93%
$ 2.83 million $ 1.21 million
Nov 29, 4 PM $ 0.0172
+1.64%
$ 2.78 million $ 1.23 million
Nov 29, 3 PM $ 0.017
-13.93%
$ 2.74 million $ 1.15 million
Nov 29, 2 PM $ 0.0197
-1.30%
$ 3.18 million $ 1.33 million
Nov 29, 1 PM $ 0.02
+0.65%
$ 3.21 million $ 1.33 million
Nov 29, 12 PM $ 0.0199
-1.06%
$ 3.21 million $ 1.34 million
Nov 29, 11 AM $ 0.0201
+1.02%
$ 3.24 million $ 574,910
Nov 29, 10 AM $ 0.0199
+1.44%
$ 3.21 million $ 1.32 million
Nov 29, 9 AM $ 0.0195
-15.43%
$ 3.19 million $ 1.24 million
Nov 29, 8 AM $ 0.0231
+0.35%
$ 3.72 million $ 1.39 million
Nov 29, 7 AM $ 0.023
+0.83%
$ 3.71 million $ 1.41 million
Nov 29, 6 AM $ 0.0228
-0.14%
$ 3.68 million $ 1.3 million
Nov 29, 5 AM $ 0.0228
+1.63%
$ 3.69 million $ 1.34 million
Nov 29, 4 AM $ 0.0225
-3.05%
$ 3.63 million $ 1.4 million
Nov 29, 3 AM $ 0.0232
-2.00%
$ 3.74 million $ 1.44 million
Nov 29, 2 AM $ 0.0237
+2.69%
$ 3.82 million $ 1.46 million
Nov 29, 1 AM $ 0.023
+0.55%
$ 3.71 million $ 703,317
Nov 29, 12 AM $ 0.0229
-1.40%
$ 3.7 million $ 698,772
Nov 28, 11 PM $ 0.0232
-1.64%
$ 3.75 million $ 1.43 million
Nov 28, 10 PM $ 0.0236
+3.01%
$ 3.81 million $ 1.44 million
Nov 28, 9 PM $ 0.0229
-0.97%
$ 3.7 million $ 1.38 million
Nov 28, 8 PM $ 0.0233
+1.95%
$ 3.76 million $ 1.37 million
Nov 28, 7 PM $ 0.02
+4.65%
$ 3.23 million $ 1.07 million
Nov 28, 6 PM $ 0.0191
+3.07%
$ 3.07 million $ 1.03 million
Nov 28, 5 PM $ 0.0185
+3.34%
$ 2.98 million $ 996,478
Nov 28, 4 PM $ 0.0179
+6.29%
$ 2.89 million $ 920,917
Nov 28, 3 PM $ 0.0169
-0.93%
$ 2.72 million $ 826,544
Nov 28, 2 PM $ 0.017
+7.63%
$ 2.75 million $ 798,680
Nov 28, 1 PM $ 0.0158
+9.32%
$ 2.45 million $ 273,902
Nov 28, 12 PM $ 0.0145
-26.24%
$ 2.32 million $ 527,557
Nov 28, 11 AM $ 0.0196
-0.98%
$ 3.16 million $ 626,945
Nov 28, 10 AM $ 0.0198
+1.18%
$ 3.19 million $ 638,029
Nov 28, 9 AM $ 0.0195
+3.73%
$ 3.15 million $ 643,779
Nov 28, 8 AM $ 0.0188
-3.55%
$ 3.03 million $ 628,873
Nov 28, 7 AM $ 0.0195
-7.78%
$ 3.13 million $ 531,689
Nov 28, 6 AM $ 0.0211
-2.07%
$ 3.41 million $ 587,255
Nov 28, 5 AM $ 0.0244
-6.33%
$ 3.94 million $ 903,197
Nov 28, 4 AM $ 0.0262
-3.00%
$ 4.23 million $ 534,136
Nov 28, 3 AM $ 0.027
-1.64%
$ 4.36 million $ 967,225
Nov 28, 2 AM $ 0.0275
-1.73%
$ 4.42 million $ 995,484
Nov 28, 1 AM $ 0.028
-0.58%
$ 4.51 million $ 1.05 million
Nov 28, 12 AM $ 0.0281
+1.28%
$ 4.54 million $ 1.11 million
Nov 27, 11 PM $ 0.0278
-0.05%
$ 4.48 million $ 1.14 million
Nov 27, 10 PM $ 0.0278
-0.83%
$ 4.49 million $ 1.17 million
Nov 27, 9 PM $ 0.028
+3.69%
$ 4.53 million $ 1.21 million
Nov 27, 8 PM $ 0.027
-0.16%
$ 4.36 million $ 1.14 million
Nov 27, 7 PM $ 0.0271
-5.81%
$ 4.37 million $ 1.08 million
Nov 27, 6 PM $ 0.0282
-3.31%
$ 4.53 million $ 1.19 million
Nov 27, 5 PM $ 0.0292
+2.50%
$ 4.71 million $ 1.26 million