Checkmate Historical Data

CHECK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0282
-3.31%
$ 4.53 million $ 1.19 million
Nov 27, 5 PM $ 0.0292
+2.50%
$ 4.71 million $ 1.26 million
Nov 27, 4 PM $ 0.0285
-7.32%
$ 4.6 million $ 1.33 million
Nov 27, 3 PM $ 0.0308
+2.78%
$ 4.97 million $ 1.48 million
Nov 27, 2 PM $ 0.03
-9.21%
$ 4.83 million $ 1.41 million
Nov 27, 1 PM $ 0.033
-1.81%
$ 5.32 million $ 1.61 million
Nov 27, 12 PM $ 0.0338
-0.39%
$ 5.45 million $ 1.68 million
Nov 27, 11 AM $ 0.0339
-2.14%
$ 5.47 million $ 1.75 million
Nov 27, 10 AM $ 0.0346
-0.62%
$ 5.59 million $ 1.87 million
Nov 27, 9 AM $ 0.0349
-1.26%
$ 5.62 million $ 1.89 million
Nov 27, 8 AM $ 0.0352
-0.59%
$ 5.72 million $ 2.02 million
Nov 27, 7 AM $ 0.0353
-4.14%
$ 5.7 million $ 659,099
Nov 27, 6 AM $ 0.0363
+2.39%
$ 5.86 million $ 2.12 million
Nov 27, 5 AM $ 0.0367
+4.71%
$ 5.96 million $ 2.01 million
Nov 27, 4 AM $ 0.035
-0.02%
$ 5.65 million $ 2.05 million
Nov 27, 3 AM $ 0.0351
-3.90%
$ 5.66 million $ 2.05 million
Nov 27, 2 AM $ 0.0368
-1.74%
$ 5.93 million $ 2.11 million
Nov 27, 1 AM $ 0.0374
+7.74%
$ 6.04 million $ 2.01 million
Nov 27, 12 AM $ 0.0348
-12.07%
$ 5.68 million $ 488,582
Nov 26, 11 PM $ 0.0396
-7.02%
$ 6.38 million $ 2.18 million
Nov 26, 10 PM $ 0.043
+34.07%
$ 6.93 million $ 2.27 million
Nov 26, 9 PM $ 0.0311
-5.62%
$ 5.02 million $ 1.7 million
Nov 26, 8 PM $ 0.0344
-14.95%
$ 5.54 million $ 1.93 million
Nov 26, 7 PM $ 0.0406
+23.49%
$ 6.55 million $ 2.36 million
Nov 26, 6 PM $ 0.0329
+0.94%
$ 5.31 million $ 30,614
Nov 26, 5 PM $ 0.0325
+24.20%
$ 5.25 million $ 1.93 million
Nov 26, 4 PM $ 0.025
+14.19%
$ 4.04 million $ 1.5 million
Nov 26, 3 PM $ 0.0219
-1.03%
$ 3.53 million $ 1.42 million
Nov 26, 2 PM $ 0.0221
-7.21%
$ 3.57 million $ 1.49 million
Nov 26, 1 PM $ 0.0239
-6.18%
$ 3.87 million $ 1.58 million
Nov 26, 12 PM $ 0.0254
-4.14%
$ 4.11 million $ 1.66 million
Nov 26, 11 AM $ 0.0265
-0.37%
$ 4.27 million $ 1.71 million
Nov 26, 10 AM $ 0.0266
+3.02%
$ 4.29 million $ 1.65 million
Nov 26, 9 AM $ 0.0258
-5.93%
$ 4.17 million $ 1.6 million
Nov 26, 8 AM $ 0.0275
+3.52%
$ 4.43 million $ 113,525
Nov 26, 7 AM $ 0.0263
+19.19%
$ 4.23 million $ 1.6 million
Nov 26, 6 AM $ 0.022
+4.04%
$ 3.55 million $ 1.34 million
Nov 26, 5 AM $ 0.0212
-0.37%
$ 3.41 million $ 1.29 million
Nov 26, 4 AM $ 0.0212
+0.22%
$ 3.43 million $ 1.29 million
Nov 26, 3 AM $ 0.0212
-2.67%
$ 3.42 million $ 1.28 million
Nov 26, 2 AM $ 0.0218
-4.75%
$ 3.51 million $ 1.29 million
Nov 26, 1 AM $ 0.023
+3.46%
$ 3.71 million $ 1.31 million
Nov 26, 12 AM $ 0.0222
-1.01%
$ 3.58 million $ 1.23 million
Nov 25, 11 PM $ 0.0224
+2.64%
$ 3.62 million $ 821,700
Nov 25, 10 PM $ 0.0219
+0.33%
$ 3.53 million $ 1.24 million
Nov 25, 9 PM $ 0.0218
+3.14%
$ 3.51 million $ 1.18 million
Nov 25, 8 PM $ 0.0212
+4.65%
$ 3.42 million $ 1.08 million
Nov 25, 7 PM $ 0.0201
-0.44%
$ 3.24 million $ 977,879
Nov 25, 6 PM $ 0.0202
-4.69%
$ 3.26 million $ 953,723
Nov 25, 5 PM $ 0.0211
-5.17%
$ 3.4 million $ 931,110