Checkmate Historical Data

CHECK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0775
+0.13%
$ 12.28 million $ 28.05 million
Jan 30, 4 AM $ 0.0774
-0.10%
$ 12.26 million $ 27.77 million
Jan 30, 3 AM $ 0.0775
+0.02%
$ 12.27 million $ 27.57 million
Jan 30, 2 AM $ 0.0774
+0.31%
$ 12.25 million $ 27.46 million
Jan 30, 1 AM $ 0.0771
-1.21%
$ 12.21 million $ 26.74 million
Jan 30, 12 AM $ 0.0781
-0.39%
$ 12.37 million $ 26.37 million
Jan 29, 11 PM $ 0.0785
-0.45%
$ 12.42 million $ 26.03 million
Jan 29, 10 PM $ 0.0784
+0.47%
$ 12.41 million $ 24.69 million
Jan 29, 9 PM $ 0.078
+0.26%
$ 12.35 million $ 23.46 million
Jan 29, 8 PM $ 0.0777
-0.47%
$ 12.31 million $ 22.03 million
Jan 29, 7 PM $ 0.0781
+0.36%
$ 12.29 million $ 20.48 million
Jan 29, 6 PM $ 0.0778
+0.49%
$ 12.32 million $ 19.43 million
Jan 29, 5 PM $ 0.0774
-3.15%
$ 12.26 million $ 17.46 million
Jan 29, 4 PM $ 0.0797
-1.40%
$ 12.62 million $ 15.54 million
Jan 29, 3 PM $ 0.0808
+1.09%
$ 12.81 million $ 13.65 million
Jan 29, 2 PM $ 0.08
+0.09%
$ 12.66 million $ 11.98 million
Jan 29, 1 PM $ 0.0799
-0.10%
$ 12.64 million $ 10.22 million
Jan 29, 12 PM $ 0.08
+0.39%
$ 12.66 million $ 9.68 million
Jan 29, 11 AM $ 0.0797
-1.43%
$ 12.61 million $ 9.17 million
Jan 29, 10 AM $ 0.0808
-1.18%
$ 12.85 million $ 9.06 million
Jan 29, 9 AM $ 0.0818
+17.91%
$ 12.75 million $ 8.87 million
Jan 29, 8 AM $ 0.0694
+1.94%
$ 10.84 million $ 9.01 million
Jan 29, 7 AM $ 0.068
+0.03%
$ 10.76 million $ 8.93 million
Jan 29, 6 AM $ 0.0679
+0.27%
$ 10.74 million $ 8.86 million
Jan 29, 5 AM $ 0.0677
+0.11%
$ 10.72 million $ 8.78 million
Jan 29, 4 AM $ 0.0677
+0.37%
$ 10.71 million $ 8.78 million
Jan 29, 3 AM $ 0.0674
+0.40%
$ 10.68 million $ 8.8 million
Jan 29, 2 AM $ 0.0671
-0.06%
$ 10.62 million $ 8.83 million
Jan 29, 1 AM $ 0.0672
-0.02%
$ 10.63 million $ 8.55 million
Jan 29, 12 AM $ 0.0672
-0.32%
$ 10.64 million $ 8.25 million
Jan 28, 11 PM $ 0.0674
+0.47%
$ 10.67 million $ 8.06 million
Jan 28, 10 PM $ 0.0671
-0.51%
$ 10.62 million $ 8.11 million
Jan 28, 9 PM $ 0.0674
+0.90%
$ 10.68 million $ 8.19 million
Jan 28, 8 PM $ 0.0668
-0.28%
$ 10.57 million $ 8.33 million
Jan 28, 7 PM $ 0.067
+0.11%
$ 10.6 million $ 8.5 million
Jan 28, 6 PM $ 0.0667
-1.36%
$ 10.56 million $ 8.58 million
Jan 28, 5 PM $ 0.0676
+0.71%
$ 10.7 million $ 8.7 million
Jan 28, 4 PM $ 0.0671
+0.13%
$ 10.62 million $ 8.78 million
Jan 28, 3 PM $ 0.067
-0.01%
$ 10.61 million $ 8.92 million
Jan 28, 2 PM $ 0.067
-0.89%
$ 10.58 million $ 8.87 million
Jan 28, 1 PM $ 0.0676
+0.07%
$ 10.71 million $ 8.76 million
Jan 28, 12 PM $ 0.0676
-0.24%
$ 10.69 million $ 8.46 million
Jan 28, 11 AM $ 0.0677
+0.58%
$ 10.72 million $ 8.4 million
Jan 28, 10 AM $ 0.0673
-0.37%
$ 10.7 million $ 8.55 million
Jan 28, 9 AM $ 0.0676
+0.97%
$ 10.71 million $ 8.74 million
Jan 28, 8 AM $ 0.067
-1.17%
$ 10.6 million $ 8.98 million
Jan 28, 7 AM $ 0.0678
-0.09%
$ 10.74 million $ 9.25 million
Jan 28, 6 AM $ 0.0678
+0.59%
$ 10.74 million $ 9.6 million
Jan 28, 5 AM $ 0.0675
+0.59%
$ 10.68 million $ 9.82 million
Jan 28, 4 AM $ 0.067
-0.25%
$ 10.6 million $ 9.96 million