Checkmate Historical Data

CHECK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0211
-5.17%
$ 3.4 million $ 931,110
Nov 25, 4 PM $ 0.0222
-21.60%
$ 3.58 million $ 764,103
Nov 25, 3 PM $ 0.0282
+21.29%
$ 4.64 million $ 1.01 million
Nov 25, 2 PM $ 0.0233
+32.25%
$ 3.76 million $ 733,825
Nov 25, 1 PM $ 0.0177
+0.99%
$ 2.86 million $ 594,130
Nov 25, 12 PM $ 0.0176
-1.04%
$ 2.84 million $ 571,678
Nov 25, 11 AM $ 0.0178
-1.72%
$ 2.87 million $ 571,946
Nov 25, 10 AM $ 0.0181
+3.91%
$ 2.92 million $ 603,159
Nov 25, 9 AM $ 0.0174
+8.61%
$ 2.81 million $ 619,311
Nov 25, 8 AM $ 0.016
-0.66%
$ 2.58 million $ 582,872
Nov 25, 7 AM $ 0.0162
-4.39%
$ 2.61 million $ 564,451
Nov 25, 6 AM $ 0.0172
+0.22%
$ 2.77 million $ 563,688
Nov 25, 5 AM $ 0.0169
+0.02%
$ 2.73 million $ 588,449
Nov 25, 4 AM $ 0.0174
-0.30%
$ 2.81 million $ 614,128
Nov 25, 3 AM $ 0.0175
+4.47%
$ 2.82 million $ 613,797
Nov 25, 2 AM $ 0.0167
-0.40%
$ 2.69 million $ 729,885
Nov 25, 1 AM $ 0.0168
-7.43%
$ 2.71 million $ 759,759
Nov 25, 12 AM $ 0.0181
+1.52%
$ 2.92 million $ 826,585
Nov 24, 11 PM $ 0.0179
+0.44%
$ 2.88 million $ 841,970
Nov 24, 10 PM $ 0.0178
-0.39%
$ 2.88 million $ 848,811
Nov 24, 9 PM $ 0.0179
-0.37%
$ 2.89 million $ 842,014
Nov 24, 8 PM $ 0.0179
+1.51%
$ 2.89 million $ 817,686
Nov 24, 7 PM $ 0.0177
+1.55%
$ 2.85 million $ 797,618
Nov 24, 6 PM $ 0.0174
-2.10%
$ 2.81 million $ 775,520
Nov 24, 5 PM $ 0.0178
-1.13%
$ 2.87 million $ 753,003
Nov 24, 4 PM $ 0.018
+0.66%
$ 2.9 million $ 747,303
Nov 24, 3 PM $ 0.0179
-9.29%
$ 2.89 million $ 724,216
Nov 24, 2 PM $ 0.0197
-3.39%
$ 3.18 million $ 744,865
Nov 24, 1 PM $ 0.0204
-1.92%
$ 3.29 million $ 752,625
Nov 24, 12 PM $ 0.0208
+1.18%
$ 3.36 million $ 737,122
Nov 24, 11 AM $ 0.0206
-1.03%
$ 3.32 million $ 691,325
Nov 24, 10 AM $ 0.0208
-1.65%
$ 3.35 million $ 644,735
Nov 24, 9 AM $ 0.0212
+0.08%
$ 3.41 million $ 601,673
Nov 24, 8 AM $ 0.0212
+2.73%
$ 3.42 million $ 562,271
Nov 24, 7 AM $ 0.0206
-0.92%
$ 3.32 million $ 505,237
Nov 24, 6 AM $ 0.0208
-0.15%
$ 3.36 million $ 497,738
Nov 24, 5 AM $ 0.0208
-0.71%
$ 3.36 million $ 458,370
Nov 24, 4 AM $ 0.021
+0.80%
$ 3.39 million $ 414,309
Nov 24, 3 AM $ 0.0208
-2.25%
$ 3.36 million $ 363,743
Nov 24, 2 AM $ 0.0213
+0.14%
$ 3.44 million $ 334,813
Nov 24, 1 AM $ 0.0213
-0.01%
$ 3.43 million $ 277,187
Nov 24, 12 AM $ 0.0213
+2.73%
$ 3.44 million $ 224,776
Nov 23, 11 PM $ 0.0207
+2.04%
$ 3.34 million $ 165,291
Nov 23, 10 PM $ 0.0203
+1.24%
$ 3.28 million $ 133,031
Nov 23, 9 PM $ 0.0201
-1.64%
$ 3.24 million $ 131,079
Nov 23, 8 PM $ 0.0204
+1.85%
$ 3.29 million $ 129,731
Nov 23, 7 PM $ 0.02
-0.10%
$ 3.23 million $ 127,280
Nov 23, 6 PM $ 0.02
-4.28%
$ 3.23 million $ 126,612
Nov 23, 5 PM $ 0.0209
-1.58%
$ 3.38 million $ 120,468
Nov 23, 4 PM $ 0.0213
-0.19%
$ 3.43 million $ 119,451