Checkmate Historical Data

CHECK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0213
-0.19%
$ 3.43 million $ 119,451
Nov 23, 3 PM $ 0.0213
+0.56%
$ 3.44 million $ 121,787
Nov 23, 2 PM $ 0.021
+1.55%
$ 3.39 million $ 121,410
Nov 23, 1 PM $ 0.0207
+5.59%
$ 3.34 million $ 118,614
Nov 23, 12 PM $ 0.0196
+1.29%
$ 3.16 million $ 115,827
Nov 23, 11 AM $ 0.0194
-2.25%
$ 3.12 million $ 115,730
Nov 23, 10 AM $ 0.0198
-0.25%
$ 3.2 million $ 115,687
Nov 23, 9 AM $ 0.0199
+2.65%
$ 3.2 million $ 115,389
Nov 23, 8 AM $ 0.0194
-2.97%
$ 3.12 million $ 114,105
Nov 23, 7 AM $ 0.0199
+2.55%
$ 3.22 million $ 112,865
Nov 23, 6 AM $ 0.0194
-0.18%
$ 3.14 million $ 109,562
Nov 23, 5 AM $ 0.0195
+0.14%
$ 3.14 million $ 112,128
Nov 23, 4 AM $ 0.0192
-1.42%
$ 3.1 million $ 113,412
Nov 23, 3 AM $ 0.0195
+0.93%
$ 3.14 million $ 115,089
Nov 23, 2 AM $ 0.0193
-0.75%
$ 3.11 million $ 114,763
Nov 23, 1 AM $ 0.0195
-0.50%
$ 3.14 million $ 120,275
Nov 23, 12 AM $ 0.0196
+0.74%
$ 3.16 million $ 127,407
Nov 22, 11 PM $ 0.0194
-0.90%
$ 3.13 million $ 125,941
Nov 22, 10 PM $ 0.0196
+0.82%
$ 3.16 million $ 131,603
Nov 22, 9 PM $ 0.0194
-0.40%
$ 3.14 million $ 135,212
Nov 22, 8 PM $ 0.0195
-0.51%
$ 3.15 million $ 130,580
Nov 22, 7 PM $ 0.0196
-0.02%
$ 3.17 million $ 131,269
Nov 22, 6 PM $ 0.0196
+0.39%
$ 3.16 million $ 134,914
Nov 22, 5 PM $ 0.0195
-0.21%
$ 3.15 million $ 136,348
Nov 22, 4 PM $ 0.0196
-0.39%
$ 3.14 million $ 337,758
Nov 22, 3 PM $ 0.0197
+1.66%
$ 3.17 million $ 339,438
Nov 22, 2 PM $ 0.0193
-0.15%
$ 3.12 million $ 341,234
Nov 22, 1 PM $ 0.0194
+0.79%
$ 3.12 million $ 352,176
Nov 22, 12 PM $ 0.0192
-3.97%
$ 3.1 million $ 356,035
Nov 22, 11 AM $ 0.02
+2.46%
$ 3.23 million $ 366,888
Nov 22, 10 AM $ 0.0195
-0.30%
$ 3.15 million $ 250,495
Nov 22, 9 AM $ 0.0196
-0.31%
$ 3.16 million $ 403,783
Nov 22, 8 AM $ 0.0197
-2.14%
$ 3.17 million $ 409,779
Nov 22, 7 AM $ 0.0201
+1.58%
$ 3.24 million $ 428,679
Nov 22, 6 AM $ 0.0198
+1.44%
$ 3.19 million $ 426,673
Nov 22, 5 AM $ 0.0195
-1.16%
$ 3.14 million $ 435,383
Nov 22, 4 AM $ 0.0197
+0.08%
$ 3.18 million $ 443,416
Nov 22, 3 AM $ 0.0197
+0.15%
$ 3.18 million $ 448,258
Nov 22, 2 AM $ 0.0197
+1.03%
$ 3.17 million $ 293,229
Nov 22, 1 AM $ 0.0193
-5.21%
$ 3.11 million $ 331,185
Nov 22, 12 AM $ 0.0203
+2.18%
$ 3.28 million $ 470,121
Nov 21, 11 PM $ 0.0199
-4.60%
$ 3.2 million $ 504,687
Nov 21, 10 PM $ 0.0208
+2.73%
$ 3.36 million $ 497,490
Nov 21, 9 PM $ 0.0202
+3.17%
$ 3.27 million $ 487,931
Nov 21, 8 PM $ 0.0196
-4.44%
$ 3.17 million $ 489,462
Nov 21, 7 PM $ 0.0205
-1.98%
$ 3.31 million $ 494,077
Nov 21, 6 PM $ 0.0209
-4.53%
$ 3.38 million $ 498,896
Nov 21, 5 PM $ 0.0219
+0.13%
$ 3.54 million $ 474,833
Nov 21, 4 PM $ 0.0219
-3.86%
$ 3.53 million $ 218,278
Nov 21, 10 AM $ 3
+0.27%
$ 484.45 million $ 452