Checkmate Historical Data

CHECK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 3
+0.27%
$ 484.45 million $ 452
Nov 21, 9 AM $ 3.01
-1.08%
$ 485.93 million $ 461
Nov 21, 8 AM $ 3.06
+0.83%
$ 493.42 million $ 463
Nov 21, 7 AM $ 3.06
-1.66%
$ 494.41 million $ 468
Nov 21, 6 AM $ 3.12
-0.44%
$ 502.49 million $ 476
Nov 21, 5 AM $ 3.15
+0.72%
$ 508.06 million $ 350
Nov 21, 4 AM $ 3.12
-0.91%
$ 502.64 million $ 346
Nov 21, 3 AM $ 3.13
-0.77%
$ -- $ 281
Nov 21, 2 AM $ 3.17
-1.22%
$ -- $ 285
Nov 21, 1 AM $ 3.21
+0.61%
$ -- $ 277
Nov 21, 12 AM $ 3.18
+0.16%
$ -- $ 276
Nov 20, 11 PM $ 3.19
-1.10%
$ -- $ 277
Nov 20, 10 PM $ 3.23
-0.03%
$ -- $ 280
Download