Checkmate Historical Data

CHECK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0862
+0.53%
$ 13.64 million $ 10.44 million
Jan 24, 3 AM $ 0.0857
-0.08%
$ 13.57 million $ 10.7 million
Jan 24, 2 AM $ 0.0857
+0.22%
$ 13.57 million $ 10.88 million
Jan 24, 1 AM $ 0.0855
+0.36%
$ 13.54 million $ 11 million
Jan 24, 12 AM $ 0.0852
+0.01%
$ 13.49 million $ 11.17 million
Jan 23, 11 PM $ 0.0852
-0.05%
$ 13.49 million $ 11.26 million
Jan 23, 10 PM $ 0.0853
+0.41%
$ 13.5 million $ 11.36 million
Jan 23, 9 PM $ 0.085
-0.41%
$ 13.45 million $ 11.54 million
Jan 23, 8 PM $ 0.0853
-1.47%
$ 13.5 million $ 11.92 million
Jan 23, 7 PM $ 0.0865
-1.01%
$ 13.7 million $ 11.72 million
Jan 23, 6 PM $ 0.0874
+0.81%
$ 13.83 million $ 11.55 million
Jan 23, 5 PM $ 0.0866
-0.72%
$ 13.72 million $ 11.56 million
Jan 23, 4 PM $ 0.0869
+0.09%
$ 13.76 million $ 11.57 million
Jan 23, 3 PM $ 0.0868
+1.37%
$ 13.74 million $ 10.98 million
Jan 23, 2 PM $ 0.0856
-0.67%
$ 13.52 million $ 10.49 million
Jan 23, 1 PM $ 0.086
+0.97%
$ 13.62 million $ 10.31 million
Jan 23, 12 PM $ 0.0852
-0.02%
$ 13.5 million $ 10.19 million
Jan 23, 11 AM $ 0.0852
+0.65%
$ 13.5 million $ 9.98 million
Jan 23, 10 AM $ 0.0847
-1.49%
$ 13.41 million $ 9.83 million
Jan 23, 9 AM $ 0.0859
-0.31%
$ 13.59 million $ 9.62 million
Jan 23, 8 AM $ 0.0861
-0.34%
$ 13.63 million $ 9.31 million
Jan 23, 7 AM $ 0.0863
-0.77%
$ 13.66 million $ 9.04 million
Jan 23, 6 AM $ 0.0868
-1.91%
$ 13.75 million $ 8.72 million
Jan 23, 5 AM $ 0.0886
-2.04%
$ 14.02 million $ 8.37 million
Jan 23, 4 AM $ 0.0904
+0.96%
$ 14.31 million $ 8.31 million
Jan 23, 3 AM $ 0.0896
+1.60%
$ 14.18 million $ 8.26 million
Jan 23, 2 AM $ 0.0881
-2.16%
$ 13.95 million $ 9.39 million
Jan 23, 1 AM $ 0.09
+1.69%
$ 14.25 million $ 9.64 million
Jan 23, 12 AM $ 0.0885
+3.47%
$ 14.02 million $ 9.5 million
Jan 22, 11 PM $ 0.0856
+0.89%
$ 13.55 million $ 9.29 million
Jan 22, 10 PM $ 0.0848
-4.34%
$ 13.43 million $ 9.07 million
Jan 22, 9 PM $ 0.0889
-7.18%
$ 14.08 million $ 9.18 million
Jan 22, 8 PM $ 0.0958
+4.45%
$ 15.17 million $ 8.78 million
Jan 22, 7 PM $ 0.0917
+6.02%
$ 14.53 million $ 8.65 million
Jan 22, 6 PM $ 0.0865
+1.20%
$ 13.71 million $ 8.76 million
Jan 22, 5 PM $ 0.0855
+0.58%
$ 13.53 million $ 8.82 million
Jan 22, 4 PM $ 0.085
-0.02%
$ 13.45 million $ 8.69 million
Jan 22, 3 PM $ 0.085
-0.43%
$ 13.46 million $ 9.1 million
Jan 22, 2 PM $ 0.0854
+0.41%
$ 13.53 million $ 7.87 million
Jan 22, 1 PM $ 0.085
-1.23%
$ 13.46 million $ 7.8 million
Jan 22, 12 PM $ 0.0861
-7.65%
$ 13.63 million $ 7.71 million
Jan 22, 11 AM $ 0.0932
-0.03%
$ 14.75 million $ 7.6 million
Jan 22, 10 AM $ 0.0932
+2.80%
$ 14.76 million $ 7.46 million
Jan 22, 9 AM $ 0.0907
+2.10%
$ 14.36 million $ 7.43 million
Jan 22, 8 AM $ 0.0888
+3.46%
$ 14.06 million $ 7.38 million
Jan 22, 7 AM $ 0.0859
-4.88%
$ 13.59 million $ 7.44 million
Jan 22, 6 AM $ 0.0901
+8.78%
$ 14.26 million $ 7.16 million
Jan 22, 5 AM $ 0.0828
+16.92%
$ 13.11 million $ 7.72 million
Jan 22, 4 AM $ 0.0708
-8.94%
$ 11.21 million $ 7.58 million
Jan 22, 3 AM $ 0.0776
-0.55%
$ 12.35 million $ 7.59 million