Checkmate Historical Data

CHECK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0776
-0.55%
$ 12.35 million $ 7.59 million
Jan 22, 2 AM $ 0.078
-1.71%
$ 12.35 million $ 7.59 million
Jan 22, 1 AM $ 0.0794
+0.13%
$ 12.57 million $ 7.34 million
Jan 22, 12 AM $ 0.0794
-0.85%
$ 12.57 million $ 7.35 million
Jan 21, 11 PM $ 0.08
-0.15%
$ 12.68 million $ 7.59 million
Jan 21, 10 PM $ 0.0801
+0.61%
$ 12.68 million $ 7.94 million
Jan 21, 9 PM $ 0.0796
+2.47%
$ 12.6 million $ 8.12 million
Jan 21, 8 PM $ 0.0773
+0.40%
$ 12.24 million $ 8.41 million
Jan 21, 7 PM $ 0.077
+0.83%
$ 12.19 million $ 8.5 million
Jan 21, 6 PM $ 0.0757
-0.73%
$ 11.98 million $ 8.62 million
Jan 21, 5 PM $ 0.0762
+6.01%
$ 12.07 million $ 8.62 million
Jan 21, 4 PM $ 0.0719
-2.37%
$ 11.38 million $ 8.57 million
Jan 21, 3 PM $ 0.0737
+1.05%
$ 11.66 million $ 8.43 million
Jan 21, 2 PM $ 0.0729
+5.22%
$ 11.54 million $ 8.65 million
Jan 21, 1 PM $ 0.0699
-1.71%
$ 11.06 million $ 8.92 million
Jan 21, 12 PM $ 0.0711
-11.06%
$ 11.56 million $ 8.97 million
Jan 21, 11 AM $ 0.08
+1.27%
$ 12.91 million $ 9.31 million
Jan 21, 10 AM $ 0.0791
+2.52%
$ 12.75 million $ 9.43 million
Jan 21, 9 AM $ 0.0771
-0.59%
$ 12.44 million $ 9.42 million
Jan 21, 8 AM $ 0.0776
-12.03%
$ 12.52 million $ 9.52 million
Jan 21, 7 AM $ 0.0887
-6.36%
$ 14.32 million $ 196,892
Jan 21, 6 AM $ 0.0947
-2.32%
$ 15.28 million $ 9.43 million
Jan 21, 5 AM $ 0.0968
+0.19%
$ 15.62 million $ 9.51 million
Jan 21, 4 AM $ 0.0966
+8.74%
$ 15.59 million $ 9.87 million
Jan 21, 3 AM $ 0.0889
+6.78%
$ 14.11 million $ 10 million
Jan 21, 2 AM $ 0.0829
+0.95%
$ 13.38 million $ 10.14 million
Jan 21, 1 AM $ 0.0816
+8.07%
$ 13.16 million $ 7.21 million
Jan 21, 12 AM $ 0.0755
-22.07%
$ 12.2 million $ 9.99 million
Jan 20, 11 PM $ 0.0968
+0.12%
$ 15.62 million $ 9.88 million
Jan 20, 10 PM $ 0.0968
-0.75%
$ 15.63 million $ 9.83 million
Jan 20, 9 PM $ 0.0975
-0.71%
$ 15.73 million $ 9.7 million
Jan 20, 8 PM $ 0.0984
+0.03%
$ 15.87 million $ 9.53 million
Jan 20, 7 PM $ 0.0984
+0.18%
$ 15.87 million $ 9.47 million
Jan 20, 6 PM $ 0.0982
-0.29%
$ 15.83 million $ 9.41 million
Jan 20, 5 PM $ 0.0984
+0.27%
$ 15.88 million $ 9.38 million
Jan 20, 4 PM $ 0.0984
-0.51%
$ 15.88 million $ 9.5 million
Jan 20, 3 PM $ 0.0995
+0.10%
$ 16.05 million $ 9.74 million
Jan 20, 2 PM $ 0.0994
-0.34%
$ 16.03 million $ 9.9 million
Jan 20, 1 PM $ 0.0997
-1.24%
$ 16.08 million $ 9.8 million
Jan 20, 12 PM $ 0.101
+0.72%
$ 16.29 million $ 9.44 million
Jan 20, 11 AM $ 0.1
-0.14%
$ 16.17 million $ 9.14 million
Jan 20, 10 AM $ 0.1
+0.66%
$ 16.19 million $ 8.86 million
Jan 20, 9 AM $ 0.0999
+0.03%
$ 16.1 million $ 8.52 million
Jan 20, 8 AM $ 0.0998
-0.15%
$ 16.1 million $ 8.27 million
Jan 20, 7 AM $ 0.1
+0.38%
$ 16.12 million $ 8.02 million
Jan 20, 6 AM $ 0.0994
-0.35%
$ 16.04 million $ 7.74 million
Jan 20, 5 AM $ 0.0998
+0.08%
$ 16.09 million $ 7.3 million
Jan 20, 4 AM $ 0.0997
-0.71%
$ 16.13 million $ 6.74 million
Jan 20, 3 AM $ 0.1
-0.20%
$ 16.19 million $ 6.31 million
Jan 20, 2 AM $ 0.101
+0.13%
$ 16.23 million $ 2.85 million