Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HRDGCOIN Historical Data

HRDG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.002
-0.03%
$4 million $1,282
Jun 29, 2023 $0.0021
+4.92%
$4.2 million $2,416
Jun 28, 2023 $0.002
+0.04%
$4 million $1,687
Jun 27, 2023 $0.002
-4.80%
$4 million $6,268
Jun 26, 2023 $0.0021
+4.90%
$4.2 million $3,418
Jun 25, 2023 $0.002
-0.02%
$4 million $0
Jun 24, 2023 $0.002
-0.11%
$4 million $0
Jun 23, 2023 $0.002
-4.69%
$4 million $1,473
Jun 22, 2023 $0.0021
-0.10%
$4.2 million $2,145
Jun 21, 2023 $0.002
-4.74%
$4 million $7,678
Jun 20, 2023 $0.0021
+0.18%
$4.2 million $1,821
Jun 19, 2023 $0.00209
-4.79%
$4.19 million $2,652
Jun 18, 2023 $0.0022
+0.02%
$4.4 million $1
Jun 17, 2023 $0.0022
+0.06%
$4.4 million $1
Jun 16, 2023 $0.0022
+10.03%
$4.4 million $1,284
Jun 15, 2023 $0.002
-0.06%
$4 million $2,505
Jun 14, 2023 $0.002
-9.02%
$4 million $1,737
Jun 13, 2023 $0.0022
-0.09%
$4.4 million $2,911
Jun 12, 2023 $0.0022
-0.08%
$4.4 million $9,705
Jun 11, 2023 $0.0022
-0.09%
$4.4 million $137
Jun 10, 2023 $0.0022
+4.92%
$4.41 million $2,155
Jun 9, 2023 $0.0021
-0.12%
$4.2 million $3,080
Jun 8, 2023 $0.0021
+0.09%
$4.21 million $1,412
Jun 7, 2023 $0.0021
-0.01%
$4.2 million $1,417
Jun 6, 2023 $0.0021
-0.11%
$4.2 million $1,581
Jun 5, 2023 $0.0021
-0.18%
$4.2 million $2,647
Jun 4, 2023 $0.0021
-0.07%
$4.21 million $0.01
Jun 3, 2023 $0.00211
+0.24%
$4.21 million $0.01
Jun 2, 2023 $0.0021
+10.55%
$4.2 million $1,649
Jun 1, 2023 $0.0019
-4.91%
$3.8 million $885
May 31, 2023 $0.002
-0.15%
$4 million $1,133
May 30, 2023 $0.002
-0.03%
$4 million $2,167
May 29, 2023 $0.002
-0.61%
$4 million $20
May 28, 2023 $0.00201
-1.54%
$4.02 million $30
May 27, 2023 $0.00204
+1.55%
$4.08 million $1,227
May 26, 2023 $0.00201
+0.38%
$4.03 million $2,719
May 25, 2023 $0.00201
-0.49%
$4.01 million $5,198
May 24, 2023 $0.00192
+0.69%
$3.83 million $10,669
May 23, 2023 $0.0019
-5.06%
$3.8 million $2,520
May 22, 2023 $0.002
+10.24%
$4.01 million $1,555
May 21, 2023 $0.00182
-25.37%
$3.64 million $8,534
May 20, 2023 $0.00244
+35.11%
$4.87 million $10,404
May 19, 2023 $0.0018
-18.11%
$3.61 million $3,101
May 18, 2023 $0.0022
-4.24%
$4.41 million $6,803
May 17, 2023 $0.0023
-7.98%
$4.6 million $1,468
May 16, 2023 $0.0025
+8.26%
$5 million $2,638
May 15, 2023 $0.00221
+12.58%
$4.42 million $2,752
May 14, 2023 $0.00196
+0.07%
$3.93 million $2,610
May 13, 2023 $0.00207
+14.49%
$4.14 million $2,376
May 12, 2023 $0.00191
+18.52%
$3.81 million $2,530