Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HRDGCOIN Historical Data

HRDG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $0.00161
-15.63%
$3.21 million $1,720
May 10, 2023 $0.0019
-9.44%
$3.81 million $1,727
May 9, 2023 $0.0021
-0.04%
$4.2 million $1,183
May 8, 2023 $0.002
+16.45%
$4 million $2,441
May 7, 2023 $0.00172
-4.95%
$3.43 million $1,397
May 6, 2023 $0.00181
-5.12%
$3.61 million $2,717
May 5, 2023 $0.002
+10.84%
$4 million $3,971
May 4, 2023 $0.0018
-10.28%
$3.61 million $1,221
May 3, 2023 $0.00201
+17.62%
$4.02 million $2,109
May 2, 2023 $0.00221
-4.04%
$4.42 million $6,942
May 1, 2023 $0.0023
+3.95%
$4.61 million $2,579
Apr 30, 2023 $0.00211
-0.61%
$4.23 million $3,261
Apr 29, 2023 $0.00242
-13.91%
$4.84 million $3,928
Apr 28, 2023 $0.00271
-3.13%
$5.43 million $25,877
Apr 27, 2023 $0.0029
+11.54%
$5.8 million $3,014
Apr 26, 2023 $0.0026
-0.08%
$5.2 million $3,305
Apr 25, 2023 $0.0026
+3.88%
$5.21 million $6,495
Apr 24, 2023 $0.00251
-8.49%
$5.01 million $1,924
Apr 23, 2023 $0.00274
+1.20%
$5.48 million $3,622
Apr 22, 2023 $0.00281
+7.82%
$5.61 million $3,743
Apr 21, 2023 $0.0026
+12.32%
$5.21 million $3,584
Apr 20, 2023 $0.00231
-0.98%
$4.63 million $1,955
Apr 19, 2023 $0.00234
-10.33%
$4.67 million $1,772
Apr 18, 2023 $0.0026
+28.84%
$5.21 million $8,605
Apr 17, 2023 $0.00222
-18.35%
$4.45 million $5,412
Apr 16, 2023 $0.00262
-7.01%
$5.24 million $3,347
Apr 15, 2023 $0.00271
+4.20%
$5.43 million $1,725
Apr 14, 2023 $0.0026
+13.11%
$5.21 million $1,460
Apr 13, 2023 $0.0023
-11.45%
$4.61 million $3,803
Apr 12, 2023 $0.0026
-0.07%
$5.21 million $600
Apr 11, 2023 $0.0026
-3.69%
$5.21 million $1,471
Apr 10, 2023 $0.00271
-4.32%
$5.41 million $3,775
Apr 9, 2023 $0.00293
+7.76%
$5.86 million $4,045
Apr 8, 2023 $0.00261
+12.78%
$5.21 million $1,647
Apr 7, 2023 $0.00231
-11.31%
$4.62 million $2,743
Apr 6, 2023 $0.00261
+18.31%
$5.21 million $3,189
Apr 5, 2023 $0.0022
-15.52%
$4.41 million $1,903
Apr 4, 2023 $0.00251
+19.18%
$5.01 million $2,957
Apr 3, 2023 $0.0021
-19.24%
$4.21 million $5,562
Apr 2, 2023 $0.0026
+73.10%
$5.21 million $2,989
Apr 1, 2023 $0.0015
+0.11%
$3.01 million $1,183
Mar 31, 2023 $0.0015
-11.62%
$3.01 million $6,638
Mar 30, 2023 $0.0017
-32.06%
$3.4 million $2,141
Mar 29, 2023 $0.0025
+4.40%
$5.01 million $4,378
Mar 28, 2023 $0.0023
+9.48%
$4.6 million $6,185
Mar 27, 2023 $0.0018
+12.44%
$3.61 million $2,636
Mar 26, 2023 $0.0016
-11.12%
$3.21 million $1,252
Mar 25, 2023 $0.0018
+20.07%
$3.61 million $2,325
Mar 24, 2023 $0.0015
-11.81%
$3 million $761
Mar 23, 2023 $0.0017
+21.15%
$3.4 million $3,404